APTV / Aptiv PLC: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:56:25 | APTV | SELL |
|
CALL | 2026-07-17 | 42 | 85 | 68.735 | 23.66 | SIZE > PRIOR OI | MULTI-SWEEP | 29 | 0.49 | 28,100 | -0.94 | |
| 2026-06-05 | 12:52:33 | APTV | 2026-07-17 | 42 | 69.6013 | ||||||||||||
| 2026-06-05 | 11:52:28 | APTV | 2026-07-17 | 42 | 70.71 | ||||||||||||
| 2026-06-05 | 10:14:06 | APTV | 2026-06-18 | 13 | 71.925 | ||||||||||||
| 2026-06-05 | 09:35:22 | APTV | 2026-11-20 | 168 | 72.78 | ||||||||||||
| 2026-06-05 | 09:35:17 | APTV | 2026-11-20 | 168 | 72.7857 | ||||||||||||
| 2026-06-03 | 12:53:20 | APTV | 2026-06-18 | 15 | 76.925 | ||||||||||||
| 2026-06-03 | 12:53:22 | APTV | 2026-06-18 | 15 | 77.05 | ||||||||||||
| 2026-06-03 | 11:42:39 | APTV | 2026-06-18 | 15 | 76.1614 | ||||||||||||
| 2026-06-03 | 11:42:39 | APTV | 2026-06-18 | 15 | 76.16 | ||||||||||||
| 2026-06-03 | 11:16:23 | APTV | 2026-11-20 | 170 | 76.43 | ||||||||||||
| 2026-06-03 | 09:55:33 | APTV | 2026-11-20 | 170 | 75.045 | ||||||||||||
| 2026-06-02 | 15:34:04 | APTV | 2026-11-20 | 171 | 73.2704 | ||||||||||||
| 2026-06-02 | 14:53:31 | APTV | 2026-06-18 | 16 | 73.5049 | ||||||||||||
| 2026-06-02 | 14:38:53 | APTV | 2026-06-18 | 16 | 73.382 | ||||||||||||
| 2026-06-02 | 14:38:53 | APTV | 2026-06-18 | 16 | 73.382 | ||||||||||||
| 2026-06-02 | 12:05:27 | APTV | 2026-08-21 | 80 | 73.2709 | ||||||||||||
| 2026-06-02 | 12:05:27 | APTV | 2026-08-21 | 80 | 73.2701 | ||||||||||||
| 2026-06-02 | 12:05:27 | APTV | 2026-08-21 | 80 | 73.2709 | ||||||||||||
| 2026-06-02 | 11:55:30 | APTV | 2026-08-21 | 80 | 72.84 | ||||||||||||
| 2026-06-02 | 09:54:38 | APTV | 2027-01-15 | 227 | 71.3843 | ||||||||||||
| 2026-06-02 | 09:54:15 | APTV | 2026-06-18 | 16 | 71.3 | ||||||||||||
| 2026-06-02 | 09:54:15 | APTV | 2026-06-18 | 16 | 71.3 | ||||||||||||
| 2026-06-02 | 09:54:16 | APTV | 2026-06-18 | 16 | 71.3 | ||||||||||||
| 2026-06-02 | 09:54:15 | APTV | 2026-06-18 | 16 | 71.3 | ||||||||||||
| 2026-06-02 | 09:37:30 | APTV | 2026-11-20 | 171 | 69.775 | ||||||||||||
| 2026-06-01 | 15:31:52 | APTV | 2026-06-18 | 17 | 68.175 | ||||||||||||
| 2026-05-29 | 10:48:55 | APTV | 2026-06-18 | 20 | 65.91 | ||||||||||||
| 2026-05-29 | 10:18:12 | APTV | 2026-06-18 | 20 | 65.9699 | ||||||||||||
| 2026-05-28 | 15:56:53 | APTV | 2026-08-21 | 85 | 63.685 | ||||||||||||
| 2026-05-28 | 15:43:47 | APTV | 2026-06-18 | 21 | 63.665 | ||||||||||||
| 2026-05-27 | 15:53:09 | APTV | 2026-06-18 | 22 | 61.975 | ||||||||||||
| 2026-05-27 | 15:51:41 | APTV | 2026-06-18 | 22 | 61.8297 | ||||||||||||
| 2026-05-27 | 15:51:41 | APTV | 2026-06-18 | 22 | 61.83 | ||||||||||||
| 2026-05-27 | 15:51:39 | APTV | 2026-06-18 | 22 | 61.72 | ||||||||||||
| 2026-05-27 | 13:13:14 | APTV | 2027-01-15 | 233 | 61.005 | ||||||||||||
| 2026-05-26 | 15:38:54 | APTV | 2026-11-20 | 178 | 58.765 | ||||||||||||
| 2026-05-26 | 10:01:49 | APTV | 2026-07-17 | 52 | 58.6772 | ||||||||||||
| 2026-05-14 | 13:29:35 | APTV | 2027-01-15 | 246 | 56.985 | ||||||||||||
| 2026-04-30 | 11:56:05 | APTV | 2026-05-15 | 15 | 60.21 | ||||||||||||
| 2026-04-30 | 11:51:52 | APTV | 2026-05-15 | 15 | 60.215 | ||||||||||||
| 2026-04-30 | 11:20:08 | APTV | 2026-05-15 | 15 | 59.755 | ||||||||||||
| 2026-04-30 | 11:20:08 | APTV | 2026-05-15 | 15 | 59.755 | ||||||||||||
| 2026-03-31 | 13:19:04 | APTV | 2026-04-17 | 17 | 69.105 | ||||||||||||
| 2026-03-27 | 12:19:23 | APTV | 2026-04-17 | 21 | 68.505 | ||||||||||||
| 2026-03-27 | 12:19:20 | APTV | 2026-04-17 | 21 | 68.505 | ||||||||||||
| 2026-03-27 | 12:19:18 | APTV | 2026-04-17 | 21 | 68.505 | ||||||||||||
| 2026-03-27 | 12:19:15 | APTV | 2026-04-17 | 21 | 68.525 | ||||||||||||
| 2026-03-27 | 12:19:10 | APTV | 2026-04-17 | 21 | 68.465 | ||||||||||||
| 2026-03-27 | 11:51:53 | APTV | 2026-04-17 | 21 | 68.6693 | ||||||||||||
| 2026-03-27 | 10:43:27 | APTV | 2026-04-17 | 21 | 68.795 | ||||||||||||
| 2026-02-18 | 14:06:39 | APTV | 2026-03-20 | 30 | 84.075 | ||||||||||||
| 2026-02-10 | 14:08:44 | APTV | 2026-02-20 | 10 | 85.0 | ||||||||||||
| 2026-01-08 | 14:47:55 | APTV | 2026-02-20 | 43 | 87.29 | ||||||||||||
| 2026-01-08 | 14:01:36 | APTV | 2026-05-15 | 127 | 87.16 | ||||||||||||
| 2026-01-06 | 15:43:31 | APTV | 2026-01-16 | 10 | 82.385 | ||||||||||||
| 2026-01-06 | 12:54:47 | APTV | 2026-01-16 | 10 | 82.23 | ||||||||||||
| 2025-12-22 | 10:24:10 | APTV | 2026-01-16 | 25 | 77.595 | ||||||||||||
| 2025-11-20 | 12:42:55 | APTV | 2025-12-19 | 29 | 70.6 | ||||||||||||
| 2025-11-18 | 11:53:14 | APTV | 2025-11-21 | 3 | 76.44 | ||||||||||||
| 2025-10-22 | 10:31:53 | APTV | 2026-03-20 | 149 | 84.905 | ||||||||||||
| 2025-10-02 | 11:06:16 | APTV | 2026-02-20 | 141 | 86.75 | ||||||||||||
| 2025-09-22 | 15:57:15 | APTV | 2026-01-16 | 116 | 85.715 | ||||||||||||
| 2025-09-22 | 15:57:15 | APTV | 2026-01-16 | 116 | 85.715 | ||||||||||||
| 2025-09-18 | 13:24:30 | APTV | 2025-11-21 | 64 | 84.56 | ||||||||||||
| 2025-09-04 | 10:55:53 | APTV | 2025-11-21 | 78 | 79.755 | ||||||||||||
| 2025-08-18 | 10:05:16 | APTV | 2025-11-21 | 95 | 74.715 | ||||||||||||
| 2025-08-15 | 13:52:32 | APTV | 2025-09-19 | 35 | 74.3668 | ||||||||||||
| 2025-08-15 | 13:52:32 | APTV | 2025-09-19 | 35 | 74.3651 | ||||||||||||
| 2025-08-13 | 11:42:44 | APTV | 2025-09-19 | 37 | 74.105 | ||||||||||||
| 2025-08-13 | 10:41:48 | APTV | 2025-08-15 | 2 | 73.34 | ||||||||||||
| 2025-08-12 | 10:04:36 | APTV | 2026-02-20 | 192 | 68.6097 | ||||||||||||
| 2025-08-01 | 09:58:26 | APTV | 2025-09-19 | 49 | 66.36 | ||||||||||||
| 2025-07-31 | 09:56:32 | APTV | 2025-08-15 | 15 | 67.735 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:47:09 | APTV | 2025-08-15 | 15 | 66.8799 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:40:26 | APTV | 2025-08-15 | 16 | 66.275 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:11:00 | APTV | 2025-08-15 | 16 | 67.7203 | Pre-Earnings | |||||||||||
| 2025-07-25 | 13:26:07 | APTV | 2025-08-15 | 21 | 70.979 | ||||||||||||
| 2025-07-23 | 12:30:32 | APTV | 2025-08-15 | 23 | 72.375 | ||||||||||||
| 2025-07-23 | 09:58:36 | APTV | 2025-08-15 | 23 | 71.37 | ||||||||||||
| 2025-07-18 | 14:40:06 | APTV | 2025-08-15 | 28 | 68.375 | ||||||||||||
| 2025-07-18 | 13:54:58 | APTV | 2025-07-18 | 0 | 68.555 | ||||||||||||
| 2025-07-18 | 10:52:33 | APTV | 2025-07-18 | 0 | 69.2694 | ||||||||||||
| 2025-06-20 | 13:33:00 | APTV | 2025-08-15 | 56 | 66.475 | ||||||||||||
| 2025-06-20 | 13:24:19 | APTV | 2025-08-15 | 56 | 66.4 | ||||||||||||
| 2025-06-20 | 13:00:29 | APTV | 2025-07-18 | 28 | 66.8081 | ||||||||||||
| 2025-06-20 | 13:00:29 | APTV | 2025-07-18 | 28 | 66.8098 | ||||||||||||
| 2025-06-20 | 12:59:51 | APTV | 2025-07-18 | 28 | 66.765 | ||||||||||||
| 2025-06-18 | 12:04:06 | APTV | 2025-08-15 | 58 | 67.915 | ||||||||||||
| 2025-06-18 | 12:00:41 | APTV | 2025-08-15 | 58 | 67.86 | ||||||||||||
| 2025-06-12 | 10:02:03 | APTV | 2025-08-15 | 64 | 69.6342 | ||||||||||||
| 2025-06-12 | 09:54:20 | APTV | 2025-08-15 | 64 | 69.605 | ||||||||||||
| 2025-06-04 | 13:13:05 | APTV | 2025-06-20 | 16 | 65.8913 | ||||||||||||
| 2025-06-04 | 12:58:31 | APTV | 2025-06-20 | 16 | 65.85 | ||||||||||||
| 2025-06-04 | 10:41:30 | APTV | 2025-06-20 | 16 | 65.0292 | ||||||||||||
| 2025-05-27 | 15:12:09 | APTV | 2025-06-20 | 24 | 68.2395 | ||||||||||||
| 2025-05-23 | 13:39:01 | APTV | 2025-08-15 | 84 | 66.36 | ||||||||||||
| 2025-05-21 | 14:41:15 | APTV | 2025-06-20 | 30 | 67.3927 | ||||||||||||
| 2025-05-19 | 12:44:54 | APTV | 2025-06-20 | 32 | 67.695 | ||||||||||||
| 2025-05-15 | 11:46:24 | APTV | 2025-05-16 | 1 | 67.95 | ||||||||||||
| 2025-05-15 | 11:46:24 | APTV | 2025-05-16 | 1 | 67.95 | ||||||||||||
| 2025-05-15 | 11:46:24 | APTV | 2025-05-16 | 1 | 67.95 | ||||||||||||
| 2025-05-15 | 10:08:39 | APTV | 2025-06-20 | 36 | 67.8502 | ||||||||||||
| 2025-05-13 | 13:06:08 | APTV | 2025-05-16 | 3 | 68.165 | ||||||||||||
| 2025-05-12 | 10:46:21 | APTV | 2025-06-20 | 39 | 66.1243 | ||||||||||||
| 2025-05-09 | 13:08:03 | APTV | 2025-05-16 | 7 | 62.17 | ||||||||||||
| 2025-05-08 | 14:05:37 | APTV | 2025-06-20 | 43 | 61.4347 | ||||||||||||
| 2025-05-08 | 13:34:33 | APTV | 2025-06-20 | 43 | 61.6673 | ||||||||||||
| 2025-05-07 | 15:43:01 | APTV | 2026-01-16 | 254 | 59.314 | ||||||||||||
| 2025-05-07 | 14:19:53 | APTV | 2025-05-16 | 9 | 58.51 | ||||||||||||
| 2025-05-01 | 10:05:48 | APTV | 2025-06-20 | 50 | 58.105 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:51:03 | APTV | 2025-05-16 | 16 | 56.615 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:31:03 | APTV | 2025-06-20 | 52 | 57.095 | ||||||||||||
| 2025-04-29 | 12:28:03 | APTV | 2025-05-16 | 17 | 57.065 | ||||||||||||
| 2025-04-28 | 10:13:51 | APTV | 2025-05-16 | 18 | 56.865 | ||||||||||||
| 2025-04-28 | 10:10:36 | APTV | 2025-05-16 | 18 | 56.555 | ||||||||||||
| 2025-04-28 | 10:10:30 | APTV | 2025-05-16 | 18 | 56.525 | ||||||||||||
| 2025-04-22 | 12:01:07 | APTV | 2025-08-15 | 115 | 52.22 | ||||||||||||
| 2025-04-15 | 13:28:29 | APTV | 2025-04-17 | 2 | 49.66 | ||||||||||||
| 2025-04-15 | 11:35:17 | APTV | 2025-04-17 | 2 | 49.755 | ||||||||||||
| 2025-04-14 | 12:35:39 | APTV | 2025-04-17 | 3 | 49.39 | ||||||||||||
| 2025-04-10 | 11:24:36 | APTV | 2025-05-16 | 36 | 49.705 | ||||||||||||
| 2025-04-09 | 14:26:33 | APTV | 2025-06-20 | 72 | 54.16 | ||||||||||||
| 2025-04-09 | 14:17:47 | APTV | 2025-05-16 | 37 | 54.3203 | ||||||||||||
| 2025-04-09 | 13:46:00 | APTV | 2025-05-16 | 37 | 51.7712 | ||||||||||||
| 2025-04-04 | 13:11:01 | APTV | 2025-04-17 | 13 | 51.715 | ||||||||||||
| 2025-04-04 | 10:54:28 | APTV | 2026-01-16 | 287 | 50.785 | ||||||||||||
| 2025-04-04 | 09:57:58 | APTV | 2026-01-16 | 287 | 51.925 | ||||||||||||
| 2025-04-03 | 10:17:59 | APTV | 2026-02-20 | 323 | 57.42 | ||||||||||||
| 2025-04-02 | 12:55:56 | APTV | 2025-04-17 | 15 | 60.5956 | ||||||||||||
| 2025-03-31 | 14:48:56 | APTV | 2025-04-17 | 17 | 59.61 | ||||||||||||
| 2025-03-31 | 14:47:30 | APTV | 2025-04-17 | 17 | 59.61 | ||||||||||||
| 2025-03-31 | 13:59:09 | APTV | 2025-04-17 | 17 | 59.325 | ||||||||||||
| 2025-03-31 | 13:48:17 | APTV | 2025-04-17 | 17 | 59.265 | ||||||||||||
| 2025-03-31 | 11:52:22 | APTV | 2025-04-17 | 17 | 59.58 | ||||||||||||
| 2025-03-31 | 10:40:13 | APTV | 2025-04-17 | 17 | 59.305 | ||||||||||||
| 2025-03-31 | 10:26:13 | APTV | 2025-04-17 | 17 | 59.1655 | ||||||||||||
| 2025-03-31 | 10:22:41 | APTV | 2025-04-17 | 17 | 59.36 | ||||||||||||
| 2025-03-27 | 13:39:53 | APTV | 2025-04-17 | 21 | 62.355 | ||||||||||||
| 2025-03-27 | 10:32:25 | APTV | 2025-04-17 | 21 | 62.285 | ||||||||||||
| 2025-03-27 | 09:34:24 | APTV | 2025-04-17 | 21 | 62.96 | ||||||||||||
| 2025-03-26 | 14:03:35 | APTV | 2025-04-17 | 22 | 64.835 | ||||||||||||
| 2025-03-26 | 13:59:57 | APTV | 2025-04-17 | 22 | 64.62 | ||||||||||||
| 2025-03-26 | 11:59:48 | APTV | 2025-04-17 | 22 | 64.845 | ||||||||||||
| 2025-03-24 | 11:29:58 | APTV | 2025-04-17 | 24 | 63.69 | ||||||||||||
| 2025-03-21 | 14:03:14 | APTV | 2025-04-17 | 27 | 62.38 | ||||||||||||
| 2025-03-18 | 15:05:23 | APTV | 2025-03-21 | 3 | 62.73 | ||||||||||||
| 2025-03-18 | 13:30:03 | APTV | 2025-03-21 | 3 | 62.65 | ||||||||||||
| 2025-03-18 | 13:29:35 | APTV | 2025-03-21 | 3 | 62.6851 | ||||||||||||
| 2025-03-18 | 13:29:35 | APTV | 2025-03-21 | 3 | 62.685 | ||||||||||||
| 2025-03-18 | 13:29:35 | APTV | 2025-03-21 | 3 | 62.6851 | ||||||||||||
| 2025-03-18 | 13:15:21 | APTV | 2025-03-21 | 3 | 62.545 | ||||||||||||
| 2025-03-18 | 13:15:21 | APTV | 2025-03-21 | 3 | 62.5637 | ||||||||||||
| 2025-03-11 | 13:57:19 | APTV | 2025-04-17 | 37 | 62.94 | ||||||||||||
| 2025-03-10 | 13:06:54 | APTV | 2025-03-21 | 11 | 64.865 | ||||||||||||
| 2025-03-10 | 13:06:54 | APTV | 2025-03-21 | 11 | 64.865 | ||||||||||||
| 2025-03-10 | 13:06:54 | APTV | 2025-03-21 | 11 | 64.865 | ||||||||||||
| 2025-03-10 | 12:55:13 | APTV | 2025-03-21 | 11 | 65.055 | ||||||||||||
| 2025-03-05 | 14:37:13 | APTV | 2025-04-17 | 43 | 65.38 | ||||||||||||
| 2025-03-05 | 14:37:03 | APTV | 2025-04-17 | 43 | 65.3798 | ||||||||||||
| 2025-03-04 | 13:47:26 | APTV | 2025-04-17 | 44 | 63.165 | ||||||||||||
| 2025-03-03 | 15:59:21 | APTV | 2025-03-21 | 18 | 64.045 | ||||||||||||
| 2025-02-28 | 15:21:59 | APTV | 2025-03-21 | 21 | 64.945 | ||||||||||||
| 2025-02-28 | 13:36:24 | APTV | 2025-03-21 | 21 | 64.71 | ||||||||||||
| 2025-02-28 | 13:36:22 | APTV | 2025-03-21 | 21 | 64.805 | ||||||||||||
| 2025-02-21 | 14:25:19 | APTV | 2025-03-21 | 28 | 66.555 | ||||||||||||
| 2025-02-19 | 11:47:14 | APTV | 2025-03-21 | 30 | 67.07 | ||||||||||||
| 2025-02-12 | 15:27:30 | APTV | 2025-02-21 | 9 | 65.695 | ||||||||||||
| 2025-02-12 | 12:31:44 | APTV | 2025-04-17 | 64 | 65.5 | ||||||||||||
| 2025-02-07 | 12:16:06 | APTV | 2025-02-21 | 14 | 63.8665 | ||||||||||||
| 2025-02-07 | 12:16:06 | APTV | 2025-02-21 | 14 | 63.8665 | ||||||||||||
| 2025-02-05 | 14:35:59 | APTV | 2025-02-21 | 16 | 61.565 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:26:18 | APTV | 2025-04-17 | 71 | 61.345 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:39:13 | APTV | 2025-02-21 | 17 | 61.5 | ||||||||||||
| 2025-02-04 | 11:19:30 | APTV | 2025-02-21 | 17 | 61.2553 | ||||||||||||
| 2025-02-03 | 15:28:19 | APTV | 2025-02-21 | 18 | 61.0 | ||||||||||||
| 2025-02-03 | 10:33:47 | APTV | 2025-02-21 | 18 | 60.005 | ||||||||||||
| 2025-02-03 | 10:18:18 | APTV | 2025-02-21 | 18 | 57.7673 | ||||||||||||
| 2025-02-03 | 10:17:40 | APTV | 2025-02-21 | 18 | 57.585 | ||||||||||||
| 2025-02-03 | 10:12:33 | APTV | 2025-02-21 | 18 | 57.8599 | ||||||||||||
| 2025-02-03 | 10:10:22 | APTV | 2025-02-21 | 18 | 57.8299 | ||||||||||||
| 2025-02-03 | 10:10:22 | APTV | 2025-02-21 | 18 | 57.83 | ||||||||||||
| 2025-02-03 | 10:10:22 | APTV | 2025-02-21 | 18 | 57.83 | ||||||||||||
| 2025-02-03 | 09:56:52 | APTV | 2025-02-21 | 18 | 57.275 | ||||||||||||
| 2025-01-30 | 15:51:44 | APTV | 2025-02-21 | 22 | 62.7192 | ||||||||||||
| 2025-01-30 | 15:51:44 | APTV | 2025-02-21 | 22 | 62.5659 | ||||||||||||
| 2025-01-30 | 15:51:44 | APTV | 2025-02-21 | 22 | 62.685 | ||||||||||||
| 2025-01-30 | 15:51:44 | APTV | 2025-02-21 | 22 | 62.6841 | ||||||||||||
| 2025-01-29 | 10:21:10 | APTV | 2025-02-21 | 23 | 62.785 | ||||||||||||
| 2025-01-27 | 10:22:46 | APTV | 2025-05-16 | 109 | 64.03 | ||||||||||||
| 2025-01-27 | 10:22:44 | APTV | 2025-05-16 | 109 | 64.0464 | ||||||||||||
| 2025-01-22 | 13:15:23 | APTV | 2025-02-21 | 30 | 63.3245 | ||||||||||||
| 2025-01-22 | 10:26:29 | APTV | 2025-03-21 | 58 | 64.115 | ||||||||||||
| 2025-01-21 | 14:54:11 | APTV | 2025-03-21 | 59 | 61.53 | ||||||||||||
| 2025-01-21 | 14:39:22 | APTV | 2025-02-21 | 31 | 61.465 | ||||||||||||
| 2025-01-21 | 11:20:57 | APTV | 2025-02-21 | 31 | 61.5 | ||||||||||||
| 2025-01-21 | 11:20:57 | APTV | 2025-02-21 | 31 | 61.505 | ||||||||||||
| 2025-01-17 | 14:16:44 | APTV | 2025-02-21 | 35 | 61.295 | ||||||||||||
| 2025-01-17 | 09:31:35 | APTV | 2026-01-16 | 364 | 61.86 | ||||||||||||
| 2025-01-13 | 15:54:21 | APTV | 2025-02-21 | 39 | 60.45 | ||||||||||||
| 2025-01-13 | 15:18:33 | APTV | 2025-01-17 | 4 | 60.6 | ||||||||||||
| 2025-01-08 | 11:00:42 | APTV | 2025-01-17 | 9 | 60.9893 | ||||||||||||
| 2025-01-08 | 11:00:42 | APTV | 2025-01-17 | 9 | 60.99 | ||||||||||||
| 2025-01-08 | 10:51:23 | APTV | 2025-01-17 | 9 | 60.75 | ||||||||||||
| 2025-01-08 | 10:26:25 | APTV | 2025-01-17 | 9 | 60.58 | ||||||||||||
| 2025-01-07 | 14:07:02 | APTV | 2025-01-17 | 10 | 61.825 | ||||||||||||
| 2025-01-07 | 12:26:21 | APTV | 2025-01-17 | 10 | 61.98 | ||||||||||||
| 2025-01-07 | 12:23:40 | APTV | 2025-01-17 | 10 | 61.98 | ||||||||||||
| 2025-01-06 | 11:47:40 | APTV | 2025-02-21 | 46 | 62.24 | ||||||||||||
| 2025-01-06 | 10:36:17 | APTV | 2025-02-21 | 46 | 62.115 | ||||||||||||
| 2025-01-03 | 15:05:47 | APTV | 2025-01-17 | 14 | 60.545 | ||||||||||||
| 2025-01-03 | 15:05:47 | APTV | 2025-01-17 | 14 | 60.545 | ||||||||||||
| 2025-01-03 | 15:05:47 | APTV | 2025-01-17 | 14 | 60.545 | ||||||||||||
| 2025-01-03 | 14:59:48 | APTV | 2025-01-17 | 14 | 60.23 | ||||||||||||
| 2025-01-02 | 10:20:53 | APTV | 2025-02-21 | 50 | 60.84 | ||||||||||||
| 2024-12-26 | 10:29:09 | APTV | 2025-01-17 | 22 | 60.4604 | ||||||||||||
| 2024-12-24 | 12:44:54 | APTV | 2025-01-17 | 24 | 59.7 | ||||||||||||
| 2024-12-23 | 13:55:31 | APTV | 2025-01-17 | 25 | 59.1892 | ||||||||||||
| 2024-12-18 | 11:11:35 | APTV | 2025-01-17 | 30 | 59.215 | ||||||||||||
| 2024-12-12 | 15:54:57 | APTV | 2024-12-20 | 8 | 58.74 | ||||||||||||
| 2024-12-09 | 09:59:24 | APTV | 2025-01-17 | 39 | 57.855 | ||||||||||||
| 2024-12-09 | 09:59:24 | APTV | 2025-01-17 | 39 | 57.855 | ||||||||||||
| 2024-12-09 | 09:59:24 | APTV | 2025-01-17 | 39 | 57.855 | ||||||||||||
| 2024-11-26 | 15:19:52 | APTV | 2024-12-20 | 24 | 55.345 | ||||||||||||
| 2024-11-25 | 13:27:02 | APTV | 2025-01-17 | 53 | 57.185 | ||||||||||||
| 2024-11-25 | 13:27:02 | APTV | 2025-01-17 | 53 | 57.2051 | ||||||||||||
| 2024-11-22 | 12:46:59 | APTV | 2024-12-20 | 28 | 54.76 | ||||||||||||
| 2024-11-22 | 10:17:38 | APTV | 2025-03-21 | 119 | 53.615 | ||||||||||||
| 2024-11-21 | 12:04:21 | APTV | 2025-02-21 | 92 | 52.805 | ||||||||||||
| 2024-11-20 | 13:04:27 | APTV | 2025-02-21 | 93 | 52.38 | ||||||||||||
| 2024-11-18 | 15:41:07 | APTV | 2024-12-20 | 32 | 52.645 | ||||||||||||
| 2024-11-18 | 15:41:07 | APTV | 2024-12-20 | 32 | 52.645 | ||||||||||||
| 2024-11-18 | 15:41:07 | APTV | 2024-12-20 | 32 | 52.645 | ||||||||||||
| 2024-11-18 | 15:41:07 | APTV | 2024-12-20 | 32 | 52.645 | ||||||||||||
| 2024-11-15 | 15:02:57 | APTV | 2024-12-20 | 35 | 53.105 | ||||||||||||
| 2024-11-15 | 15:02:57 | APTV | 2024-12-20 | 35 | 53.105 | ||||||||||||
| 2024-11-15 | 15:02:57 | APTV | 2024-12-20 | 35 | 53.105 | ||||||||||||
| 2024-11-15 | 13:39:18 | APTV | 2024-12-20 | 35 | 52.85 | ||||||||||||
| 2024-11-14 | 15:50:32 | APTV | 2024-11-15 | 1 | 54.22 | ||||||||||||
| 2024-11-14 | 15:50:32 | APTV | 2024-11-15 | 1 | 54.22 | ||||||||||||
| 2024-11-14 | 15:50:32 | APTV | 2024-12-20 | 36 | 54.22 | ||||||||||||
| 2024-11-14 | 15:50:32 | APTV | 2024-12-20 | 36 | 54.22 | ||||||||||||
| 2024-11-14 | 15:50:32 | APTV | 2024-12-20 | 36 | 54.22 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.2048 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.205 | ||||||||||||
| 2024-11-14 | 15:12:29 | APTV | 2024-11-15 | 1 | 54.2048 | ||||||||||||
| 2024-11-14 | 14:43:46 | APTV | 2024-11-15 | 1 | 54.48 | ||||||||||||
| 2024-11-14 | 13:50:45 | APTV | 2024-11-15 | 1 | 54.415 | ||||||||||||
| 2024-11-14 | 13:50:45 | APTV | 2024-11-15 | 1 | 54.415 | ||||||||||||
| 2024-11-14 | 13:50:45 | APTV | 2024-12-20 | 36 | 54.415 | ||||||||||||
| 2024-11-14 | 12:03:15 | APTV | 2024-11-15 | 1 | 55.065 | ||||||||||||
| 2024-11-11 | 15:34:19 | APTV | 2024-12-20 | 39 | 55.895 | ||||||||||||
| 2024-11-11 | 15:34:19 | APTV | 2024-11-15 | 4 | 55.895 | ||||||||||||
| 2024-11-11 | 15:34:19 | APTV | 2024-11-15 | 4 | 55.895 | ||||||||||||
| 2024-11-11 | 15:34:19 | APTV | 2024-11-15 | 4 | 55.895 | ||||||||||||
| 2024-11-11 | 15:34:19 | APTV | 2024-12-20 | 39 | 55.895 | ||||||||||||
| 2024-11-11 | 11:57:29 | APTV | 2025-03-21 | 130 | 56.64 | ||||||||||||
| 2024-11-07 | 15:13:55 | APTV | 2024-11-15 | 8 | 55.895 | ||||||||||||
| 2024-11-07 | 15:13:55 | APTV | 2024-11-15 | 8 | 55.895 | ||||||||||||
| 2024-11-07 | 15:13:55 | APTV | 2024-12-20 | 43 | 55.895 | ||||||||||||
| 2024-11-07 | 15:13:55 | APTV | 2024-12-20 | 43 | 55.895 | ||||||||||||
| 2024-11-07 | 15:13:55 | APTV | 2024-12-20 | 43 | 55.895 | ||||||||||||
| 2024-11-07 | 09:54:32 | APTV | 2024-11-15 | 8 | 56.0436 | ||||||||||||
| 2024-11-07 | 09:52:49 | APTV | 2024-11-15 | 8 | 56.0497 | ||||||||||||
| 2024-11-05 | 13:13:56 | APTV | 2024-11-15 | 10 | 54.8396 | ||||||||||||
| 2024-11-05 | 13:00:28 | APTV | 2024-11-15 | 10 | 54.8649 | ||||||||||||
| 2024-11-01 | 13:42:42 | APTV | 2025-02-21 | 112 | 56.375 | SSR | |||||||||||
| 2024-11-01 | 10:46:31 | APTV | 2025-04-17 | 167 | 56.0952 | SSR | |||||||||||
| 2024-10-31 | 13:35:20 | APTV | 2024-12-20 | 50 | 57.325 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 11:35:37 | APTV | 2024-11-15 | 18 | 70.3219 | ||||||||||||
| 2024-10-28 | 11:35:37 | APTV | 2024-11-15 | 18 | 70.3547 | ||||||||||||
| 2024-10-23 | 15:12:31 | APTV | 2024-11-15 | 23 | 69.285 | ||||||||||||
| 2024-10-18 | 11:12:50 | APTV | 2024-11-15 | 28 | 71.66 | ||||||||||||
| 2024-10-01 | 15:57:51 | APTV | 2025-02-21 | 143 | 70.48 | ||||||||||||
| 2024-09-27 | 14:25:10 | APTV | 2025-02-21 | 147 | 74.2 | ||||||||||||
| 2024-09-25 | 14:47:41 | APTV | 2024-11-15 | 51 | 70.735 | ||||||||||||
| 2024-09-25 | 14:47:01 | APTV | 2024-11-15 | 51 | 70.71 | ||||||||||||
| 2024-09-25 | 14:46:47 | APTV | 2024-11-15 | 51 | 70.77 | ||||||||||||
| 2024-09-18 | 15:34:30 | APTV | 2024-10-18 | 30 | 69.83 | ||||||||||||
| 2024-09-17 | 15:56:20 | APTV | 2024-10-18 | 31 | 70.275 | ||||||||||||
| 2024-09-17 | 13:55:02 | APTV | 2024-10-18 | 31 | 70.285 | ||||||||||||
| 2024-09-12 | 11:08:12 | APTV | 2024-09-20 | 8 | 66.375 | ||||||||||||
| 2024-09-11 | 13:07:23 | APTV | 2025-01-17 | 128 | 64.34 | ||||||||||||
| 2024-09-10 | 12:20:17 | APTV | 2024-10-18 | 38 | 65.345 | ||||||||||||
| 2024-08-26 | 11:17:07 | APTV | 2024-09-20 | 25 | 72.76 | ||||||||||||
| 2024-08-23 | 15:42:51 | APTV | 2024-09-20 | 28 | 72.185 | ||||||||||||
| 2024-08-23 | 14:42:26 | APTV | 2024-09-20 | 28 | 72.285 | ||||||||||||
| 2024-08-23 | 13:47:47 | APTV | 2024-10-18 | 56 | 72.1447 | ||||||||||||
| 2024-08-23 | 13:45:50 | APTV | 2024-09-20 | 28 | 72.135 | ||||||||||||
| 2024-08-16 | 10:51:05 | APTV | 2024-09-20 | 35 | 68.8899 | ||||||||||||
| 2024-08-13 | 14:53:03 | APTV | 2024-09-20 | 38 | 68.195 | ||||||||||||
| 2024-08-06 | 15:46:05 | APTV | 2024-11-15 | 101 | 68.995 | ||||||||||||
| 2024-08-06 | 15:46:05 | APTV | 2024-09-20 | 45 | 68.9962 | ||||||||||||
| 2024-08-06 | 15:27:54 | APTV | 2024-08-16 | 10 | 69.665 | ||||||||||||
| 2024-08-05 | 15:37:30 | APTV | 2024-08-16 | 11 | 68.525 | ||||||||||||
| 2024-08-01 | 15:20:33 | APTV | 2024-08-16 | 15 | 72.4823 | Post-Earnings | |||||||||||
| 2024-08-01 | 14:17:37 | APTV | 2024-08-16 | 15 | 73.065 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:44:53 | APTV | 2024-08-16 | 16 | 70.155 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:52:20 | APTV | 2024-08-16 | 18 | 68.5 | ||||||||||||
| 2024-07-19 | 12:30:15 | APTV | 2024-09-20 | 63 | 67.405 | ||||||||||||
| 2024-07-19 | 12:29:26 | APTV | 2024-08-16 | 28 | 67.35 | ||||||||||||
| 2024-07-19 | 10:58:07 | APTV | 2024-09-20 | 63 | 68.0275 | ||||||||||||
| 2024-07-18 | 14:11:33 | APTV | 2024-07-19 | 1 | 72.795 | ||||||||||||
| 2024-07-11 | 12:02:09 | APTV | 2024-11-15 | 127 | 71.4054 | ||||||||||||
| 2024-07-02 | 13:22:58 | APTV | 2025-02-21 | 234 | 68.46 | ||||||||||||
| 2024-06-28 | 10:14:09 | APTV | 2024-07-19 | 21 | 68.8 | ||||||||||||
| 2024-06-27 | 14:24:06 | APTV | 2024-07-19 | 22 | 68.375 | SSR | |||||||||||
| 2024-06-27 | 12:22:10 | APTV | 2024-08-16 | 50 | 68.4838 | SSR | |||||||||||
| 2024-06-27 | 09:42:08 | APTV | 2024-07-19 | 22 | 68.545 | SSR | |||||||||||
| 2024-06-27 | 09:39:41 | APTV | 2024-07-19 | 22 | 68.535 | SSR | |||||||||||
| 2024-06-26 | 13:48:51 | APTV | 2024-07-19 | 23 | 65.22 | SSR | |||||||||||
| 2024-06-26 | 13:48:51 | APTV | 2024-07-19 | 23 | 65.22 | SSR | |||||||||||
| 2024-06-26 | 13:46:15 | APTV | 2024-07-19 | 23 | 65.2403 | SSR | |||||||||||
| 2024-06-26 | 12:10:33 | APTV | 2024-08-16 | 51 | 65.87 | SSR | |||||||||||
| 2024-06-26 | 12:10:24 | APTV | 2024-08-16 | 51 | 65.865 | SSR | |||||||||||
| 2024-06-26 | 09:44:47 | APTV | 2024-07-19 | 23 | 68.285 | SSR | |||||||||||
| 2024-06-26 | 09:33:01 | APTV | 2024-08-16 | 51 | 66.2638 | SSR | |||||||||||
| 2024-06-21 | 11:15:28 | APTV | 2024-07-19 | 28 | 73.69 | ||||||||||||
| 2024-06-21 | 09:49:31 | APTV | 2025-01-17 | 210 | 73.9998 | ||||||||||||
| 2024-06-14 | 12:53:18 | APTV | 2024-06-21 | 7 | 70.1553 | ||||||||||||
| 2024-06-14 | 10:21:37 | APTV | 2024-07-19 | 35 | 70.89 | ||||||||||||
| 2024-06-14 | 10:21:22 | APTV | 2024-11-15 | 154 | 70.965 | ||||||||||||
| 2024-06-12 | 09:57:18 | APTV | 2024-06-21 | 9 | 76.825 | ||||||||||||
| 2024-05-13 | 14:28:23 | APTV | 2024-06-21 | 39 | 83.095 | ||||||||||||
| 2024-05-10 | 14:24:01 | APTV | 2024-06-21 | 42 | 82.6916 | ||||||||||||
| 2024-05-10 | 14:23:59 | APTV | 2024-06-21 | 42 | 82.74 | ||||||||||||
| 2024-05-10 | 12:35:04 | APTV | 2024-05-17 | 7 | 82.685 | ||||||||||||
| 2024-05-10 | 11:30:18 | APTV | 2024-05-17 | 7 | 82.8 | ||||||||||||
| 2024-05-09 | 15:49:30 | APTV | 2024-06-21 | 43 | 83.59 | ||||||||||||
| 2024-05-09 | 15:47:27 | APTV | 2024-06-21 | 43 | 83.785 | ||||||||||||
| 2024-05-06 | 15:52:49 | APTV | 2024-06-21 | 46 | 84.445 | ||||||||||||
| 2024-05-06 | 15:52:50 | APTV | 2024-06-21 | 46 | 84.445 | ||||||||||||
| 2024-05-06 | 15:47:00 | APTV | 2024-06-21 | 46 | 84.48 | ||||||||||||
| 2024-05-06 | 10:46:31 | APTV | 2024-06-21 | 46 | 83.525 | ||||||||||||
| 2024-05-02 | 12:17:05 | APTV | 2024-05-17 | 15 | 78.075 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:59:16 | APTV | 2024-06-21 | 51 | 70.015 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:12:34 | APTV | 2024-06-21 | 51 | 70.845 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:12:28 | APTV | 2024-06-21 | 51 | 70.84 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:15:11 | APTV | 2024-06-21 | 51 | 69.945 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:08:43 | APTV | 2024-06-21 | 51 | 70.07 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:15:50 | APTV | 2024-06-21 | 51 | 70.14 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:15:31 | APTV | 2024-06-21 | 51 | 70.1109 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:08:11 | APTV | 2024-06-21 | 51 | 70.1349 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:58:45 | APTV | 2024-06-21 | 51 | 70.27 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:49:56 | APTV | 2024-06-21 | 51 | 70.135 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:39:30 | APTV | 2024-06-21 | 52 | 71.0402 | ||||||||||||
| 2024-04-30 | 09:39:23 | APTV | 2024-06-21 | 52 | 70.655 | ||||||||||||
| 2024-04-30 | 09:39:23 | APTV | 2024-06-21 | 52 | 70.78 | ||||||||||||
| 2024-04-18 | 10:40:56 | APTV | 2024-11-15 | 211 | 69.739 | ||||||||||||
| 2024-04-15 | 13:15:34 | APTV | 2024-11-15 | 214 | 73.35 | ||||||||||||
| 2024-04-02 | 11:58:24 | APTV | 2024-04-19 | 17 | 77.33 | ||||||||||||
| 2024-03-22 | 10:50:47 | APTV | 2024-04-19 | 28 | 78.755 | ||||||||||||
| 2024-03-22 | 10:50:47 | APTV | 2024-04-19 | 28 | 78.755 | ||||||||||||
| 2024-03-20 | 12:30:12 | APTV | 2024-05-17 | 58 | 78.1503 | ||||||||||||
| 2024-03-20 | 12:30:07 | APTV | 2024-05-17 | 58 | 78.13 | ||||||||||||
| 2024-03-15 | 13:38:04 | APTV | 2024-04-19 | 35 | 76.4242 | ||||||||||||
| 2024-03-14 | 14:53:09 | APTV | 2024-05-17 | 64 | 76.505 | ||||||||||||
| 2024-03-11 | 12:32:32 | APTV | 2024-05-17 | 67 | 78.345 | ||||||||||||
| 2024-03-11 | 12:32:21 | APTV | 2024-03-15 | 4 | 78.2549 | ||||||||||||
| 2024-03-08 | 13:52:26 | APTV | 2024-03-15 | 7 | 78.16 | ||||||||||||
| 2024-02-27 | 12:02:07 | APTV | 2024-03-15 | 17 | 78.755 | ||||||||||||
| 2024-02-26 | 15:19:45 | APTV | 2024-03-15 | 18 | 77.1666 | ||||||||||||
| 2024-02-22 | 14:53:33 | APTV | 2024-06-21 | 120 | 77.595 | ||||||||||||
| 2024-02-20 | 12:20:13 | APTV | 2024-03-15 | 24 | 77.025 | ||||||||||||
| 2024-02-16 | 12:21:29 | APTV | 2024-03-15 | 28 | 78.32 | ||||||||||||
| 2024-02-16 | 11:05:10 | APTV | 2025-01-17 | 336 | 78.595 | ||||||||||||
| 2024-02-15 | 15:43:58 | APTV | 2024-03-15 | 29 | 79.26 | ||||||||||||
| 2024-02-15 | 14:57:58 | APTV | 2024-03-15 | 29 | 79.49 | ||||||||||||
| 2024-02-14 | 11:54:21 | APTV | 2024-02-16 | 2 | 79.11 | ||||||||||||
| 2024-02-13 | 14:53:42 | APTV | 2024-02-16 | 3 | 78.525 | ||||||||||||
| 2024-02-13 | 14:52:50 | APTV | 2024-02-16 | 3 | 78.58 | ||||||||||||
| 2024-02-09 | 15:32:03 | APTV | 2024-03-15 | 35 | 82.105 | ||||||||||||
| 2024-02-09 | 15:32:03 | APTV | 2024-03-15 | 35 | 82.105 | ||||||||||||
| 2024-02-08 | 11:25:59 | APTV | 2024-02-16 | 8 | 81.16 | ||||||||||||
| 2024-02-07 | 10:18:30 | APTV | 2024-02-16 | 9 | 81.465 | ||||||||||||
| 2024-02-07 | 10:10:09 | APTV | 2024-02-16 | 9 | 81.345 | ||||||||||||
| 2024-02-06 | 14:47:03 | APTV | 2024-03-15 | 38 | 84.74 | ||||||||||||
| 2024-02-01 | 11:15:44 | APTV | 2024-03-15 | 43 | 80.6697 | ||||||||||||
| 2024-01-31 | 12:13:45 | APTV | 2024-05-17 | 107 | 84.31 | Post-Earnings | |||||||||||
| 2024-01-30 | 14:05:45 | APTV | 2024-05-17 | 108 | 86.9465 | Pre-Earnings | |||||||||||
| 2024-01-25 | 15:43:11 | APTV | 2024-03-15 | 50 | 84.455 | ||||||||||||
| 2024-01-22 | 14:14:41 | APTV | 2024-05-17 | 116 | 79.92 | ||||||||||||
| 2024-01-22 | 11:04:07 | APTV | 2024-02-16 | 25 | 79.95 | ||||||||||||
| 2024-01-19 | 12:37:22 | APTV | 2024-02-16 | 28 | 78.71 | ||||||||||||
| 2024-01-19 | 12:37:11 | APTV | 2024-02-16 | 28 | 78.71 | ||||||||||||
| 2024-01-17 | 10:03:46 | APTV | 2024-02-16 | 30 | 78.83 | ||||||||||||
| 2024-01-17 | 10:03:46 | APTV | 2024-02-16 | 30 | 78.83 | ||||||||||||
| 2024-01-17 | 10:03:46 | APTV | 2024-02-16 | 30 | 78.83 | ||||||||||||
| 2024-01-17 | 10:03:39 | APTV | 2024-02-16 | 30 | 78.815 | ||||||||||||
| 2024-01-17 | 10:03:39 | APTV | 2024-02-16 | 30 | 78.815 | ||||||||||||
| 2024-01-17 | 10:03:39 | APTV | 2024-02-16 | 30 | 78.815 | ||||||||||||
| 2024-01-16 | 11:58:41 | APTV | 2024-02-16 | 31 | 80.165 | ||||||||||||
| 2024-01-12 | 11:01:34 | APTV | 2024-02-16 | 35 | 81.655 | ||||||||||||
| 2024-01-12 | 11:01:34 | APTV | 2024-02-16 | 35 | 81.655 | ||||||||||||
| 2024-01-12 | 11:01:34 | APTV | 2024-02-16 | 35 | 81.655 | ||||||||||||
| 2024-01-04 | 12:56:54 | APTV | 2024-01-19 | 15 | 83.89 | ||||||||||||
| 2024-01-04 | 10:21:59 | APTV | 2024-01-19 | 15 | 83.01 | ||||||||||||
| 2024-01-03 | 15:26:15 | APTV | 2024-01-19 | 16 | 84.255 | ||||||||||||
| 2023-12-29 | 12:26:19 | APTV | 2024-05-17 | 140 | 89.585 | ||||||||||||
| 2023-12-20 | 15:10:34 | APTV | 2024-01-19 | 30 | 87.075 | ||||||||||||
| 2023-12-20 | 15:10:34 | APTV | 2024-01-19 | 30 | 87.075 | ||||||||||||
| 2023-12-20 | 15:10:34 | APTV | 2024-01-19 | 30 | 87.075 | ||||||||||||
| 2023-12-14 | 15:02:02 | APTV | 2024-01-19 | 36 | 88.49 | ||||||||||||
| 2023-12-14 | 14:14:57 | APTV | 2024-01-19 | 36 | 87.5799 | ||||||||||||
| 2023-12-01 | 10:38:30 | APTV | 2025-01-17 | 413 | 82.455 | ||||||||||||
| 2023-11-28 | 11:51:43 | APTV | 2023-12-15 | 17 | 82.605 | ||||||||||||
| 2023-11-28 | 11:51:43 | APTV | 2023-12-15 | 17 | 82.605 | ||||||||||||
| 2023-11-17 | 10:09:18 | APTV | 2023-11-17 | 0 | 79.785 | ||||||||||||
| 2023-11-14 | 10:25:07 | APTV | 2023-11-17 | 3 | 79.495 | ||||||||||||
| 2023-11-07 | 11:11:41 | APTV | 2023-12-15 | 38 | 74.45 | ||||||||||||
| 2023-11-07 | 11:11:41 | APTV | 2023-12-15 | 38 | 74.4801 | ||||||||||||
| 2023-11-06 | 11:52:43 | APTV | 2023-12-15 | 39 | 75.48 | ||||||||||||
| 2023-11-06 | 11:52:43 | APTV | 2023-12-15 | 39 | 75.48 | ||||||||||||
| 2023-11-02 | 10:00:46 | APTV | 2023-11-17 | 15 | 73.3916 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 10:00:46 | APTV | 2023-11-17 | 15 | 73.3947 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 09:45:14 | APTV | 2023-11-17 | 15 | 75.4684 | Post-Earnings / SSR | |||||||||||
| 2023-11-01 | 13:39:57 | APTV | 2023-11-17 | 16 | 84.115 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:11:44 | APTV | 2024-06-21 | 233 | 84.37 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:04:30 | APTV | 2023-11-17 | 16 | 84.52 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:02:54 | APTV | 2023-11-17 | 16 | 84.7099 | Pre-Earnings | |||||||||||
| 2023-10-20 | 10:46:32 | APTV | 2023-11-17 | 28 | 90.69 | ||||||||||||
| 2023-10-17 | 10:18:31 | APTV | 2023-11-17 | 31 | 97.32 | ||||||||||||
| 2023-10-05 | 11:50:11 | APTV | 2023-11-17 | 43 | 93.0746 | ||||||||||||
| 2023-09-21 | 11:08:23 | APTV | 2023-11-17 | 57 | 99.41 | ||||||||||||
| 2023-09-14 | 11:50:20 | APTV | 2023-11-17 | 64 | 100.385 | ||||||||||||
| 2023-09-14 | 11:50:20 | APTV | 2023-11-17 | 64 | 100.385 | ||||||||||||
| 2023-09-14 | 11:50:20 | APTV | 2023-11-17 | 64 | 100.385 | ||||||||||||
| 2023-09-13 | 15:43:50 | APTV | 2023-09-15 | 2 | 101.495 | ||||||||||||
| 2023-09-13 | 11:43:08 | APTV | 2023-09-15 | 2 | 102.055 | ||||||||||||
| 2023-09-13 | 11:03:51 | APTV | 2023-10-20 | 37 | 102.18 | ||||||||||||
| 2023-09-05 | 12:12:14 | APTV | 2024-06-21 | 290 | 103.415 | ||||||||||||
| 2023-08-24 | 15:58:20 | APTV | 2023-09-15 | 22 | 96.4949 | ||||||||||||
| 2023-07-27 | 12:01:48 | APTV | 2023-08-18 | 22 | 111.055 | ||||||||||||
| 2023-07-11 | 11:23:00 | APTV | 2023-08-18 | 38 | 110.41 | ||||||||||||
| 2023-07-11 | 10:41:48 | APTV | 2023-07-21 | 10 | 110.635 | ||||||||||||
| 2023-07-03 | 12:46:02 | APTV | 2023-07-21 | 18 | 103.24 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-13 | 10:51:13 | APTV | 2023-06-16 | 3 | 101.895 | ||||||||||||
| 2023-06-05 | 15:57:57 | APTV | 2023-06-16 | 11 | 92.38 | ||||||||||||
| 2023-06-05 | 15:26:10 | APTV | 2023-06-16 | 11 | 92.615 | ||||||||||||
| 2023-06-05 | 15:26:10 | APTV | 2023-06-16 | 11 | 92.615 | ||||||||||||
| 2023-06-05 | 13:51:24 | APTV | 2023-06-16 | 11 | 92.74 | ||||||||||||
| 2023-05-31 | 10:32:14 | APTV | 2023-06-16 | 16 | 87.275 | ||||||||||||
| 2023-05-24 | 09:49:02 | APTV | 2023-07-21 | 58 | 91.01 | ||||||||||||
| 2023-05-24 | 09:49:02 | APTV | 2023-07-21 | 58 | 91.01 | ||||||||||||
| 2023-05-24 | 09:49:02 | APTV | 2023-07-21 | 58 | 91.01 | ||||||||||||
| 2023-05-16 | 11:03:57 | APTV | 2023-06-16 | 31 | 91.5599 | ||||||||||||
| 2023-05-08 | 10:00:37 | APTV | 2023-06-16 | 39 | 93.5 | ||||||||||||
| 2023-04-05 | 10:54:19 | APTV | 2023-05-19 | 44 | 104.505 | ||||||||||||
| 2023-04-05 | 10:54:19 | APTV | 2023-05-19 | 44 | 104.405 | ||||||||||||
| 2022-11-29 | 11:48:25 | APTV | 2023-01-20 | 52 | 101.315 | ||||||||||||
| 2022-11-29 | 11:48:25 | APTV | 2023-01-20 | 52 | 101.315 |
