만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20260618C00015000 | 15.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 99.10% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| YBIT20260618C00016000 | 16.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 88.28% | 0.83 | 0.08 | -0.03 | 0.01 | 0.00 |
| YBIT20260618C00017000 | 17.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 63.57% | 0.78 | 0.13 | -0.03 | 0.01 | 0.00 |
| YBIT20260618C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.15% | 0.62 | 0.18 | -0.03 | 0.01 | 0.00 |
| YBIT20260618C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.84% | 0.45 | 0.15 | -0.04 | 0.01 | 0.00 |
| YBIT20260618C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 92.82% | 0.36 | 0.12 | -0.05 | 0.01 | 0.00 |
| YBIT20260618C00021000 | 21.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 113.86% | 0.32 | 0.09 | -0.05 | 0.01 | 0.00 |
| YBIT20260618C00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 130.19% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| YBIT20260618C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 146.68% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| YBIT20260618C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 161.74% | 0.25 | 0.06 | -0.07 | 0.01 | 0.00 |
| YBIT20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 78.73% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YBIT20260618C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 104.83% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| YBIT20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.13% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
| YBIT20260618C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 209.44% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| YBIT20260618C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 220.11% | 0.19 | 0.04 | -0.08 | 0.01 | 0.00 |
| YBIT20260618C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 230.22% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YBIT20260618P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 160.30% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| YBIT20260618P00016000 | 16.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 132.76% | -0.24 | 0.07 | -0.06 | 0.01 | -0.00 |
| YBIT20260618P00017000 | 17.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 104.77% | -0.30 | 0.10 | -0.05 | 0.01 | -0.00 |
| YBIT20260618P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.63% | -0.40 | 0.14 | -0.04 | 0.01 | -0.00 |
| YBIT20260618P00019000 | 19.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.42% | -0.58 | 0.20 | -0.03 | 0.01 | -0.00 |
| YBIT20260618P00020000 | 20.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 78.89% | -0.68 | 0.13 | -0.04 | 0.01 | -0.00 |
| YBIT20260618P00021000 | 21.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 90.29% | -0.75 | 0.10 | -0.04 | 0.01 | -0.00 |
| YBIT20260618P00022000 | 22.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 86.24% | -0.84 | 0.08 | -0.03 | 0.01 | -0.00 |
| YBIT20260618P00023000 | 23.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 122.83% | -0.80 | 0.07 | -0.05 | 0.01 | -0.00 |
| YBIT20260618P00024000 | 24.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 125.76% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| YBIT20260618P00025000 | 25.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 138.32% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| YBIT20260618P00026000 | 26.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 150.05% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| YBIT20260618P00027000 | 27.00 | 7.10 | 10.30 | 0.00 | 0 | 1 | 161.06% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| YBIT20260618P00028000 | 28.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 171.44% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| YBIT20260618P00029000 | 29.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 181.27% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| YBIT20260618P00030000 | 30.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 190.60% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
