만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20260618C00031000 | 31.00 | 9.50 | 11.40 | 0.00 | 0 | 0 | 148.97% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| XPND20260618C00032000 | 32.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 101.02% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| XPND20260618C00033000 | 33.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 91.87% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| XPND20260618C00034000 | 34.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 77.93% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| XPND20260618C00035000 | 35.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 69.40% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| XPND20260618C00036000 | 36.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 60.92% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| XPND20260618C00037000 | 37.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 56.21% | 0.89 | 0.06 | -0.04 | 0.01 | 0.01 |
| XPND20260618C00038000 | 38.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 50.22% | 0.85 | 0.07 | -0.04 | 0.02 | 0.01 |
| XPND20260618C00039000 | 39.00 | 1.65 | 3.50 | 0.00 | 0 | 0 | 63.39% | 0.72 | 0.07 | -0.07 | 0.03 | 0.01 |
| XPND20260618C00040000 | 40.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 56.39% | 0.66 | 0.08 | -0.06 | 0.03 | 0.01 |
| XPND20260618C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 17.94% | 0.71 | 0.34 | -0.03 | 0.03 | 0.01 |
| XPND20260618C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.75% | 0.43 | 0.18 | -0.03 | 0.03 | 0.00 |
| XPND20260618C00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.84% | 0.32 | 0.12 | -0.04 | 0.03 | 0.00 |
| XPND20260618C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.47% | 0.26 | 0.09 | -0.04 | 0.03 | 0.00 |
| XPND20260618C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.98% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20260618P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.21% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| XPND20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.68% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| XPND20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.34% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| XPND20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.13% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| XPND20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.03% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| XPND20260618P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.26% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| XPND20260618P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 68.10% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| XPND20260618P00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 58.91% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| XPND20260618P00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.29% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| XPND20260618P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.91% | -0.31 | 0.11 | -0.04 | 0.03 | -0.01 |
| XPND20260618P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.78% | -0.41 | 0.16 | -0.03 | 0.03 | -0.01 |
| XPND20260618P00042000 | 42.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 18.48% | -0.63 | 0.24 | -0.02 | 0.03 | -0.01 |
| XPND20260618P00043000 | 43.00 | 0.85 | 2.70 | 0.00 | 0 | 0 | 45.86% | -0.64 | 0.10 | -0.05 | 0.03 | -0.01 |
| XPND20260618P00044000 | 44.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 58.79% | -0.67 | 0.07 | -0.06 | 0.03 | -0.01 |
| XPND20260618P00045000 | 45.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 68.10% | -0.70 | 0.06 | -0.07 | 0.03 | -0.01 |
