XPH - SPDR 시리즈 신탁 - State Street SPDR S&P Pharmaceuticals ETF - 옵션 체인

SPDR 시리즈 신탁 - State Street SPDR S&P Pharmaceuticals ETF

US ˙ ARCA ˙ US78464A7220

만기

Puts 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
XPH20260618P00048000	48.00	0.00	1.10	0.00	0	0	85.90%	-0.12	0.02	-0.07	0.02	-0.00
XPH20260618P00049000	49.00	0.00	1.10	0.00	0	0	78.85%	-0.12	0.02	-0.07	0.02	-0.00
XPH20260618P00050000	50.00	0.00	1.10	0.00	0	0	71.82%	-0.13	0.03	-0.06	0.02	-0.00
XPH20260618P00051000	51.00	0.00	1.10	0.00	0	0	64.78%	-0.15	0.03	-0.06	0.02	-0.00
XPH20260618P00052000	52.00	0.00	1.10	0.00	0	0	57.72%	-0.16	0.04	-0.06	0.03	-0.00
XPH20260618P00053000	53.00	0.00	1.10	0.00	0	0	50.57%	-0.18	0.05	-0.06	0.03	-0.00
XPH20260618P00054000	54.00	0.00	1.15	0.00	0	0	44.08%	-0.21	0.06	-0.05	0.03	-0.00
XPH20260618P00055000	55.00	0.00	1.20	0.00	0	0	37.21%	-0.25	0.08	-0.05	0.03	-0.00
XPH20260618P00056000	56.00	0.00	1.35	0.00	0	0	31.06%	-0.31	0.11	-0.05	0.04	-0.01
XPH20260618P00057000	57.00	0.00	1.60	0.00	0	0	24.75%	-0.42	0.16	-0.04	0.04	-0.01
XPH20260618P00058000	58.00	1.00	1.85	0.00	0	0	27.34%	-0.57	0.15	-0.05	0.04	-0.01
XPH20260618P00059000	59.00	1.55	2.55	0.00	0	0	29.04%	-0.71	0.14	-0.05	0.04	-0.01
XPH20260618P00060000	60.00	1.70	3.50	0.00	0	1	46.19%	-0.69	0.08	-0.08	0.04	-0.01
XPH20260618P00061000	61.00	2.70	4.30	0.00	0	0	47.68%	-0.75	0.07	-0.07	0.03	-0.01
XPH20260618P00062000	62.00	3.70	5.40	0.00	0	0	57.20%	-0.76	0.06	-0.09	0.03	-0.01
XPH20260618P00063000	63.00	4.60	6.50	0.00	0	0	66.49%	-0.76	0.05	-0.10	0.03	-0.01
XPH20260618P00064000	64.00	5.60	7.40	0.00	0	0	69.30%	-0.79	0.04	-0.09	0.03	-0.01
XPH20260618P00065000	65.00	6.60	8.50	0.00	0	0	78.23%	-0.79	0.04	-0.11	0.03	-0.01
XPH20260618P00066000	66.00	7.60	9.70	0.00	0	0	90.17%	-0.78	0.03	-0.12	0.03	-0.01

Calls 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
XPH20260618C00048000	48.00	8.60	10.50	0.00	0	0	98.50%	0.87	0.02	-0.09	0.02	0.01
XPH20260618C00049000	49.00	7.60	9.50	0.00	0	0	90.80%	0.86	0.02	-0.09	0.03	0.01
XPH20260618C00050000	50.00	6.60	8.50	0.00	0	0	83.13%	0.84	0.03	-0.08	0.03	0.01
XPH20260618C00051000	51.00	5.60	7.50	0.00	0	0	75.46%	0.83	0.03	-0.08	0.03	0.01
XPH20260618C00052000	52.00	4.60	6.50	0.00	0	0	67.76%	0.81	0.04	-0.08	0.03	0.01
XPH20260618C00053000	53.00	3.80	5.50	0.00	0	11	28.57%	0.95	0.04	-0.01	0.01	0.02
XPH20260618C00054000	54.00	2.80	4.70	0.00	0	12	29.15%	0.90	0.06	-0.02	0.02	0.02
XPH20260618C00055000	55.00	1.95	3.80	0.00	0	0	24.14%	0.86	0.09	-0.02	0.03	0.02
XPH20260618C00056000	56.00	1.10	2.95	0.00	0	2	22.44%	0.77	0.13	-0.03	0.03	0.01
XPH20260618C00057000	57.00	0.60	2.15	0.00	0	10	23.10%	0.62	0.15	-0.04	0.04	0.01
XPH20260618C00058000	58.00	0.10	1.65	0.00	0	8	23.55%	0.46	0.16	-0.04	0.04	0.01
XPH20260618C00059000	59.00	0.00	1.45	0.89	1	41	29.06%	0.35	0.12	-0.05	0.04	0.01
XPH20260618C00060000	60.00	0.00	0.70	0.69	1	2	26.90%	0.23	0.10	-0.03	0.03	0.00
XPH20260618C00061000	61.00	0.00	1.15	0.00	0	0	39.34%	0.24	0.07	-0.05	0.03	0.00
XPH20260618C00062000	62.00	0.00	1.15	0.00	0	0	45.51%	0.22	0.06	-0.06	0.03	0.00
XPH20260618C00063000	63.00	0.00	1.10	0.00	0	0	50.46%	0.19	0.05	-0.06	0.03	0.00
XPH20260618C00064000	64.00	0.00	1.10	0.00	0	0	55.92%	0.18	0.04	-0.06	0.03	0.00
XPH20260618C00065000	65.00	0.00	1.10	0.00	0	0	61.13%	0.17	0.04	-0.06	0.03	0.00
XPH20260618C00066000	66.00	0.00	1.10	0.00	0	0	66.12%	0.16	0.03	-0.07	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.