만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20260618C00002500 | 2.50 | 13.70 | 17.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XHR20260618C00005000 | 5.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 389.74% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| XHR20260618C00007500 | 7.50 | 9.70 | 12.20 | 0.00 | 0 | 2 | 310.43% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| XHR20260618C00010000 | 10.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 273.88% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| XHR20260618C00012500 | 12.50 | 4.90 | 7.70 | 0.00 | 0 | 0 | 227.80% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| XHR20260618C00015000 | 15.00 | 3.20 | 3.50 | 0.00 | 0 | 359 | 95.09% | 0.90 | 0.09 | -0.04 | 0.01 | 0.00 |
| XHR20260618C00017500 | 17.50 | 0.25 | 2.60 | 0.00 | 0 | 23 | 83.52% | 0.61 | 0.14 | -0.05 | 0.01 | 0.00 |
| XHR20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.07% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| XHR20260618C00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 173.37% | 0.31 | 0.06 | -0.08 | 0.01 | 0.00 |
| XHR20260618C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 210.17% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| XHR20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.17% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 453.11% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| XHR20260618P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 689.21% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| XHR20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.28% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XHR20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.47% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| XHR20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.46% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| XHR20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 96 | 69.34% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| XHR20260618P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 93.70% | -0.40 | 0.11 | -0.05 | 0.01 | -0.00 |
| XHR20260618P00020000 | 20.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 178.41% | -0.54 | 0.06 | -0.09 | 0.01 | -0.01 |
| XHR20260618P00022500 | 22.50 | 3.90 | 5.10 | 0.00 | 0 | 0 | 130.21% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| XHR20260618P00025000 | 25.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 183.72% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
| XHR20260618P00030000 | 30.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 277.44% | -0.73 | 0.03 | -0.11 | 0.01 | -0.01 |
