만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 231.31% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| WTRE20260618P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 209.89% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| WTRE20260618P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 189.65% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| WTRE20260618P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 170.42% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| WTRE20260618P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 152.01% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| WTRE20260618P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 134.29% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| WTRE20260618P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.09% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| WTRE20260618P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 100.28% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| WTRE20260618P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 83.65% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| WTRE20260618P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.94% | -0.21 | 0.08 | -0.04 | 0.02 | -0.00 |
| WTRE20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.60% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| WTRE20260618P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.07% | -0.40 | 0.20 | -0.03 | 0.02 | -0.00 |
| WTRE20260618P00027000 | 27.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 22.36% | -0.68 | 0.30 | -0.01 | 0.02 | -0.01 |
| WTRE20260618P00028000 | 28.00 | 0.95 | 2.40 | 0.00 | 0 | 0 | 25.39% | -0.87 | 0.15 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00029000 | 29.00 | 1.95 | 3.40 | 0.00 | 0 | 0 | 35.70% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00030000 | 30.00 | 2.95 | 4.40 | 0.00 | 0 | 0 | 45.09% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00031000 | 31.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 49.91% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00032000 | 32.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 57.82% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00033000 | 33.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 65.34% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| WTRE20260618P00034000 | 34.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 72.53% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| WTRE20260618P00035000 | 35.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 79.43% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20260618C00015000 | 15.00 | 10.60 | 12.10 | 0.00 | 0 | 0 | 259.44% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| WTRE20260618C00016000 | 16.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 236.16% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| WTRE20260618C00017000 | 17.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 214.17% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| WTRE20260618C00018000 | 18.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 193.28% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| WTRE20260618C00019000 | 19.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 173.30% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| WTRE20260618C00020000 | 20.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 154.07% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| WTRE20260618C00021000 | 21.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 135.42% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| WTRE20260618C00022000 | 22.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 117.19% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| WTRE20260618C00023000 | 23.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 99.17% | 0.79 | 0.06 | -0.05 | 0.01 | 0.00 |
| WTRE20260618C00024000 | 24.00 | 1.70 | 3.20 | 0.00 | 0 | 0 | 87.23% | 0.74 | 0.07 | -0.05 | 0.02 | 0.00 |
| WTRE20260618C00025000 | 25.00 | 0.75 | 2.20 | 0.00 | 0 | 0 | 68.05% | 0.69 | 0.10 | -0.05 | 0.02 | 0.00 |
| WTRE20260618C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.54% | 0.69 | 0.37 | -0.02 | 0.02 | 0.00 |
| WTRE20260618C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 36.13% | 0.40 | 0.21 | -0.03 | 0.02 | 0.00 |
| WTRE20260618C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.82% | 0.29 | 0.13 | -0.03 | 0.02 | 0.00 |
| WTRE20260618C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.47% | 0.25 | 0.10 | -0.04 | 0.02 | 0.00 |
| WTRE20260618C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.63% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| WTRE20260618C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.72% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| WTRE20260618C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.99% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| WTRE20260618C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.60% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| WTRE20260618C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.64% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| WTRE20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.19% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
