만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT20260618C00002500 | 2.50 | 15.00 | 17.40 | 0.00 | 0 | 6 | 487.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WT20260618C00005000 | 5.00 | 12.50 | 15.30 | 0.00 | 0 | 1 | 438.96% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| WT20260618C00007500 | 7.50 | 10.00 | 12.40 | 0.00 | 0 | 4 | 222.52% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| WT20260618C00010000 | 10.00 | 8.00 | 9.70 | 0.00 | 0 | 11 | 211.89% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| WT20260618C00012500 | 12.50 | 5.50 | 6.50 | 0.00 | 0 | 4,558 | 173.05% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| WT20260618C00015000 | 15.00 | 3.50 | 3.80 | 0.00 | 0 | 5,430 | 83.31% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| WT20260618C00017500 | 17.50 | 1.30 | 1.50 | 1.35 | 7 | 7,269 | 47.35% | 0.76 | 0.17 | -0.02 | 0.01 | 0.00 |
| WT20260618C00020000 | 20.00 | 0.20 | 0.30 | 0.26 | 5 | 1,771 | 46.67% | 0.25 | 0.18 | -0.02 | 0.01 | 0.00 |
| WT20260618C00022500 | 22.50 | 0.05 | 0.20 | 0.08 | 1 | 1,044 | 69.46% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| WT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 129.06% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| WT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.18% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 753.71% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.76% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| WT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.49% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| WT20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 927 | 184.94% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 114 | 179.51% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| WT20260618P00015000 | 15.00 | 0.05 | 0.10 | 0.15 | 1 | 47 | 72.90% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| WT20260618P00017500 | 17.50 | 0.25 | 0.45 | 0.45 | 1 | 99 | 50.02% | -0.25 | 0.17 | -0.02 | 0.01 | -0.00 |
| WT20260618P00020000 | 20.00 | 1.45 | 1.95 | 1.85 | 1 | 20 | 52.43% | -0.72 | 0.17 | -0.02 | 0.01 | -0.00 |
| WT20260618P00022500 | 22.50 | 3.60 | 4.50 | 0.00 | 0 | 4 | 92.91% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| WT20260618P00025000 | 25.00 | 5.50 | 7.00 | 0.00 | 0 | 2 | 158.42% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| WT20260618P00030000 | 30.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 256.67% | -0.74 | 0.03 | -0.10 | 0.01 | -0.01 |
