만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20260618P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 579.90% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WB20260618P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 140 | 274.76% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| WB20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 603 | 27.05% | -0.21 | 0.68 | -0.00 | 0.00 | -0.00 |
| WB20260618P00010000 | 10.00 | 1.75 | 3.40 | 0.00 | 0 | 143 | 85.98% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| WB20260618P00012500 | 12.50 | 4.00 | 5.20 | 0.00 | 0 | 1 | 270.00% | -0.73 | 0.08 | -0.05 | 0.01 | -0.00 |
| WB20260618P00015000 | 15.00 | 6.40 | 8.80 | 0.00 | 0 | 0 | 364.51% | -0.70 | 0.06 | -0.07 | 0.01 | -0.00 |
| WB20260618P00017500 | 17.50 | 8.90 | 11.00 | 0.00 | 0 | 0 | 234.71% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| WB20260618P00020000 | 20.00 | 11.10 | 14.20 | 0.00 | 0 | 0 | 391.63% | -0.79 | 0.05 | -0.06 | 0.00 | -0.01 |
| WB20260618P00022500 | 22.50 | 13.50 | 16.20 | 0.00 | 0 | 0 | 552.20% | -0.66 | 0.04 | -0.11 | 0.01 | -0.01 |
| WB20260618P00025000 | 25.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 434.93% | -0.82 | 0.04 | -0.06 | 0.00 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB20260618C00002500 | 2.50 | 4.90 | 6.00 | 0.00 | 0 | 0 | 412.96% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| WB20260618C00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 1 | 208.05% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| WB20260618C00007500 | 7.50 | 0.25 | 0.60 | 0.20 | 11 | 153 | 37.34% | 0.74 | 0.61 | -0.01 | 0.00 | 0.00 |
| WB20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 1,114 | 74.90% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| WB20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 181 | 163.71% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| WB20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 112 | 258.16% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| WB20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 330.77% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| WB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.20% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| WB20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 392.55% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| WB20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.13% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
