만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20270115C00000500 | 0.50 | 0.20 | 0.50 | 0.00 | 0 | 25 | 157.65% | 0.76 | 0.02 | -0.01 | 0.03 | 0.01 |
| VOR20270115C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 172.60% | 0.58 | 0.02 | -0.02 | 0.04 | 0.02 |
| VOR20270115C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 204.82% | 0.55 | 0.02 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 224.85% | 0.53 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 250.40% | 0.52 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 267.10% | 0.51 | 0.01 | -0.02 | 0.04 | 0.01 |
| VOR20270115C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 180 | 279.38% | 0.50 | 0.01 | -0.03 | 0.04 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR20270115P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 197.64% | -0.15 | 0.01 | -0.01 | 0.03 | -0.04 |
| VOR20270115P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 430 | 145.52% | -0.37 | 0.02 | -0.01 | 0.04 | -0.09 |
| VOR20270115P00001500 | 1.50 | 0.75 | 1.25 | 0.00 | 0 | 0 | 156.43% | -0.45 | 0.02 | -0.01 | 0.04 | -0.13 |
| VOR20270115P00002000 | 2.00 | 1.05 | 1.75 | 0.00 | 0 | 216 | 125.90% | -0.64 | 0.02 | -0.01 | 0.03 | -0.19 |
| VOR20270115P00003000 | 3.00 | 2.05 | 2.80 | 0.00 | 0 | 0 | 174.19% | -0.59 | 0.02 | -0.01 | 0.04 | -0.22 |
| VOR20270115P00004000 | 4.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 183.42% | -0.63 | 0.02 | -0.01 | 0.03 | -0.25 |
| VOR20270115P00005000 | 5.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 201.55% | -0.62 | 0.02 | -0.01 | 0.04 | -0.28 |
