만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 388.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VIR20260618P00003000 | 3.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 762.56% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| VIR20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 417.37% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| VIR20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.43% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| VIR20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.28% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| VIR20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.35% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| VIR20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.20 | 25 | 1,009 | 72.73% | -0.14 | 0.17 | -0.01 | 0.00 | -0.00 |
| VIR20260618P00009000 | 9.00 | 0.00 | 0.70 | 0.30 | 3 | 6 | 49.79% | -0.38 | 0.44 | -0.01 | 0.01 | -0.00 |
| VIR20260618P00010000 | 10.00 | 0.10 | 2.70 | 0.00 | 0 | 3 | 129.30% | -0.58 | 0.17 | -0.03 | 0.01 | -0.00 |
| VIR20260618P00011000 | 11.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 173.77% | -0.64 | 0.12 | -0.04 | 0.01 | -0.00 |
| VIR20260618P00012000 | 12.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 179.12% | -0.72 | 0.11 | -0.04 | 0.01 | -0.00 |
| VIR20260618P00013000 | 13.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 277.17% | -0.64 | 0.08 | -0.07 | 0.01 | -0.00 |
| VIR20260618P00014000 | 14.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 211.25% | -0.79 | 0.08 | -0.04 | 0.01 | -0.00 |
| VIR20260618P00015000 | 15.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 147.11% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| VIR20260618P00016000 | 16.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 215.62% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| VIR20260618P00017000 | 17.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 256.04% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| VIR20260618P00018000 | 18.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 245.99% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR20260618C00002000 | 2.00 | 5.00 | 9.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIR20260618C00003000 | 3.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIR20260618C00004000 | 4.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIR20260618C00005000 | 5.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 695.55% | 0.88 | 0.02 | -0.10 | 0.00 | 0.00 |
| VIR20260618C00006000 | 6.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 537.08% | 0.83 | 0.03 | -0.09 | 0.00 | 0.00 |
| VIR20260618C00007000 | 7.00 | 0.65 | 3.80 | 0.00 | 0 | 7 | 411.40% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| VIR20260618C00008000 | 8.00 | 0.05 | 2.50 | 0.00 | 0 | 10 | 53.59% | 0.93 | 0.15 | -0.00 | 0.00 | 0.00 |
| VIR20260618C00009000 | 9.00 | 0.20 | 0.65 | 0.00 | 0 | 528 | 51.46% | 0.63 | 0.41 | -0.01 | 0.01 | 0.00 |
| VIR20260618C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 60 | 116.99% | 0.41 | 0.18 | -0.03 | 0.01 | 0.00 |
| VIR20260618C00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 124 | 94.80% | 0.20 | 0.16 | -0.02 | 0.01 | 0.00 |
| VIR20260618C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 76 | 116.43% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| VIR20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 186.68% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| VIR20260618C00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 292.89% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| VIR20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 140.23% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| VIR20260618C00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 335.60% | 0.31 | 0.06 | -0.08 | 0.01 | 0.00 |
| VIR20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 264.74% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| VIR20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 280.07% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
