만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCR20260618P00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 168.94% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| VCR20260618P00215000 | 215.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 163.11% | -0.02 | 0.00 | -0.22 | 0.04 | -0.00 |
| VCR20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.37% | -0.02 | 0.00 | -0.23 | 0.04 | -0.00 |
| VCR20260618P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.73% | -0.02 | 0.00 | -0.23 | 0.04 | -0.00 |
| VCR20260618P00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.34% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| VCR20260618P00235000 | 235.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 140.97% | -0.02 | 0.00 | -0.21 | 0.04 | -0.00 |
| VCR20260618P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.46% | -0.03 | 0.00 | -0.22 | 0.04 | -0.00 |
| VCR20260618P00245000 | 245.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 130.54% | -0.03 | 0.00 | -0.21 | 0.04 | -0.00 |
| VCR20260618P00250000 | 250.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 125.46% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| VCR20260618P00255000 | 255.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 120.47% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| VCR20260618P00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.56% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| VCR20260618P00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.21% | -0.03 | 0.00 | -0.21 | 0.05 | -0.00 |
| VCR20260618P00270000 | 270.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 105.96% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| VCR20260618P00275000 | 275.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 101.27% | -0.03 | 0.00 | -0.20 | 0.05 | -0.00 |
| VCR20260618P00280000 | 280.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 96.64% | -0.03 | 0.00 | -0.20 | 0.06 | -0.00 |
| VCR20260618P00285000 | 285.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 92.07% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 87.57% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00295000 | 295.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.11% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00300000 | 300.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 78.70% | -0.04 | 0.00 | -0.19 | 0.06 | -0.01 |
| VCR20260618P00305000 | 305.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.39% | -0.04 | 0.00 | -0.17 | 0.06 | -0.01 |
| VCR20260618P00310000 | 310.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.15% | -0.04 | 0.00 | -0.16 | 0.07 | -0.01 |
| VCR20260618P00315000 | 315.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 65.73% | -0.05 | 0.00 | -0.18 | 0.07 | -0.01 |
| VCR20260618P00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 59.77% | -0.05 | 0.00 | -0.16 | 0.07 | -0.01 |
| VCR20260618P00325000 | 325.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.24% | -0.06 | 0.00 | -0.17 | 0.08 | -0.01 |
| VCR20260618P00330000 | 330.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.02% | -0.06 | 0.00 | -0.17 | 0.09 | -0.01 |
| VCR20260618P00335000 | 335.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.38% | -0.06 | 0.00 | -0.15 | 0.09 | -0.01 |
| VCR20260618P00340000 | 340.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 44.68% | -0.07 | 0.00 | -0.16 | 0.10 | -0.01 |
| VCR20260618P00345000 | 345.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 40.48% | -0.08 | 0.00 | -0.16 | 0.10 | -0.01 |
| VCR20260618P00350000 | 350.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 29.52% | -0.05 | 0.00 | -0.07 | 0.07 | -0.01 |
| VCR20260618P00355000 | 355.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.02% | -0.09 | 0.01 | -0.14 | 0.12 | -0.01 |
| VCR20260618P00360000 | 360.00 | 0.05 | 2.30 | 1.35 | 2 | 5 | 29.03% | -0.11 | 0.01 | -0.15 | 0.14 | -0.01 |
| VCR20260618P00365000 | 365.00 | 0.05 | 3.10 | 1.85 | 2 | 4 | 26.84% | -0.15 | 0.01 | -0.18 | 0.17 | -0.02 |
| VCR20260618P00370000 | 370.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 23.50% | -0.19 | 0.02 | -0.18 | 0.20 | -0.02 |
| VCR20260618P00375000 | 375.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 24.86% | -0.30 | 0.02 | -0.24 | 0.25 | -0.04 |
| VCR20260618P00380000 | 380.00 | 3.00 | 6.20 | 0.00 | 0 | 1 | 23.69% | -0.40 | 0.02 | -0.26 | 0.28 | -0.05 |
| VCR20260618P00385000 | 385.00 | 5.50 | 8.40 | 0.00 | 0 | 2 | 24.15% | -0.51 | 0.02 | -0.28 | 0.29 | -0.06 |
| VCR20260618P00390000 | 390.00 | 7.50 | 11.20 | 0.00 | 0 | 1 | 23.07% | -0.63 | 0.02 | -0.25 | 0.27 | -0.07 |
| VCR20260618P00395000 | 395.00 | 11.00 | 14.60 | 0.00 | 0 | 2 | 22.32% | -0.75 | 0.02 | -0.21 | 0.23 | -0.07 |
| VCR20260618P00400000 | 400.00 | 15.20 | 18.90 | 0.00 | 0 | 0 | 24.28% | -0.82 | 0.02 | -0.20 | 0.19 | -0.07 |
| VCR20260618P00405000 | 405.00 | 19.80 | 23.30 | 0.00 | 0 | 0 | 25.87% | -0.87 | 0.01 | -0.17 | 0.15 | -0.07 |
| VCR20260618P00410000 | 410.00 | 24.60 | 28.10 | 0.00 | 0 | 0 | 28.25% | -0.90 | 0.01 | -0.16 | 0.13 | -0.06 |
| VCR20260618P00415000 | 415.00 | 29.30 | 33.10 | 0.00 | 0 | 0 | 29.98% | -0.93 | 0.01 | -0.14 | 0.10 | -0.06 |
| VCR20260618P00420000 | 420.00 | 34.50 | 37.90 | 0.00 | 0 | 0 | 32.16% | -0.94 | 0.01 | -0.13 | 0.08 | -0.05 |
| VCR20260618P00425000 | 425.00 | 39.50 | 42.90 | 0.00 | 0 | 0 | 33.88% | -0.96 | 0.01 | -0.12 | 0.07 | -0.04 |
| VCR20260618P00430000 | 430.00 | 44.50 | 47.90 | 0.00 | 0 | 0 | 36.86% | -0.96 | 0.00 | -0.12 | 0.06 | -0.04 |
| VCR20260618P00435000 | 435.00 | 49.50 | 52.90 | 0.00 | 0 | 0 | 39.77% | -0.96 | 0.00 | -0.12 | 0.06 | -0.04 |
| VCR20260618P00440000 | 440.00 | 54.50 | 58.10 | 0.00 | 0 | 0 | 42.61% | -0.96 | 0.00 | -0.12 | 0.06 | -0.04 |
| VCR20260618P00445000 | 445.00 | 59.50 | 63.00 | 0.00 | 0 | 0 | 45.38% | -0.97 | 0.00 | -0.13 | 0.05 | -0.04 |
| VCR20260618P00450000 | 450.00 | 64.50 | 68.10 | 0.00 | 0 | 0 | 49.06% | -0.96 | 0.00 | -0.14 | 0.06 | -0.05 |
| VCR20260618P00455000 | 455.00 | 69.50 | 72.90 | 0.00 | 0 | 0 | 50.74% | -0.97 | 0.00 | -0.13 | 0.05 | -0.04 |
| VCR20260618P00460000 | 460.00 | 74.50 | 78.20 | 0.00 | 0 | 0 | 53.34% | -0.97 | 0.00 | -0.13 | 0.05 | -0.05 |
| VCR20260618P00465000 | 465.00 | 79.50 | 83.10 | 0.00 | 0 | 0 | 55.89% | -0.97 | 0.00 | -0.13 | 0.05 | -0.05 |
| VCR20260618P00470000 | 470.00 | 84.50 | 88.10 | 0.00 | 0 | 0 | 58.40% | -0.97 | 0.00 | -0.13 | 0.04 | -0.05 |
| VCR20260618P00475000 | 475.00 | 89.50 | 93.10 | 0.00 | 0 | 0 | 60.86% | -0.97 | 0.00 | -0.13 | 0.04 | -0.05 |
| VCR20260618P00480000 | 480.00 | 94.50 | 97.90 | 0.00 | 0 | 0 | 63.28% | -0.97 | 0.00 | -0.13 | 0.04 | -0.05 |
| VCR20260618P00485000 | 485.00 | 99.50 | 103.10 | 0.00 | 0 | 0 | 65.66% | -0.98 | 0.00 | -0.13 | 0.04 | -0.05 |
| VCR20260618P00490000 | 490.00 | 104.50 | 107.90 | 0.00 | 0 | 0 | 68.00% | -0.98 | 0.00 | -0.13 | 0.04 | -0.05 |
| VCR20260618P00495000 | 495.00 | 109.50 | 113.10 | 0.00 | 0 | 0 | 70.30% | -0.98 | 0.00 | -0.14 | 0.04 | -0.05 |
| VCR20260618P00500000 | 500.00 | 114.50 | 117.90 | 0.00 | 0 | 0 | 72.57% | -0.98 | 0.00 | -0.14 | 0.04 | -0.05 |
| VCR20260618P00505000 | 505.00 | 119.50 | 123.10 | 0.00 | 0 | 0 | 74.81% | -0.98 | 0.00 | -0.14 | 0.04 | -0.05 |
| VCR20260618P00510000 | 510.00 | 124.50 | 128.10 | 0.00 | 0 | 0 | 78.36% | -0.98 | 0.00 | -0.15 | 0.04 | -0.05 |
| VCR20260618P00515000 | 515.00 | 129.50 | 133.10 | 0.00 | 0 | 0 | 79.19% | -0.98 | 0.00 | -0.14 | 0.04 | -0.05 |
| VCR20260618P00520000 | 520.00 | 134.50 | 138.20 | 0.00 | 0 | 0 | 81.33% | -0.98 | 0.00 | -0.14 | 0.04 | -0.05 |
| VCR20260618P00525000 | 525.00 | 139.50 | 143.10 | 0.00 | 0 | 0 | 83.44% | -0.98 | 0.00 | -0.14 | 0.03 | -0.05 |
| VCR20260618P00530000 | 530.00 | 144.50 | 148.10 | 0.00 | 0 | 0 | 85.53% | -0.98 | 0.00 | -0.14 | 0.03 | -0.05 |
| VCR20260618P00535000 | 535.00 | 149.50 | 152.90 | 0.00 | 0 | 0 | 89.06% | -0.98 | 0.00 | -0.15 | 0.04 | -0.05 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCR20260618C00210000 | 210.00 | 172.20 | 176.00 | 0.00 | 0 | 0 | 169.99% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| VCR20260618C00215000 | 215.00 | 167.00 | 171.00 | 0.00 | 0 | 0 | 163.92% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| VCR20260618C00220000 | 220.00 | 162.20 | 166.00 | 0.00 | 0 | 0 | 158.00% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| VCR20260618C00225000 | 225.00 | 157.20 | 161.00 | 0.00 | 0 | 0 | 152.20% | 0.98 | 0.00 | -0.20 | 0.04 | 0.07 |
| VCR20260618C00230000 | 230.00 | 152.10 | 156.00 | 0.00 | 0 | 0 | 146.53% | 0.98 | 0.00 | -0.19 | 0.04 | 0.08 |
| VCR20260618C00235000 | 235.00 | 147.40 | 151.00 | 0.00 | 0 | 0 | 155.59% | 0.97 | 0.00 | -0.30 | 0.06 | 0.08 |
| VCR20260618C00240000 | 240.00 | 142.40 | 146.00 | 0.00 | 0 | 0 | 149.76% | 0.96 | 0.00 | -0.30 | 0.06 | 0.08 |
| VCR20260618C00245000 | 245.00 | 137.40 | 141.00 | 0.00 | 0 | 0 | 142.30% | 0.96 | 0.00 | -0.28 | 0.06 | 0.08 |
| VCR20260618C00250000 | 250.00 | 132.40 | 136.00 | 0.00 | 0 | 0 | 134.97% | 0.97 | 0.00 | -0.26 | 0.06 | 0.08 |
| VCR20260618C00255000 | 255.00 | 127.40 | 131.00 | 0.00 | 0 | 0 | 131.27% | 0.96 | 0.00 | -0.27 | 0.06 | 0.08 |
| VCR20260618C00260000 | 260.00 | 122.40 | 126.00 | 0.00 | 0 | 0 | 127.50% | 0.96 | 0.00 | -0.29 | 0.06 | 0.08 |
| VCR20260618C00265000 | 265.00 | 117.40 | 121.00 | 0.00 | 0 | 0 | 120.62% | 0.96 | 0.00 | -0.27 | 0.06 | 0.09 |
| VCR20260618C00270000 | 270.00 | 112.40 | 116.20 | 0.00 | 0 | 0 | 115.42% | 0.96 | 0.00 | -0.27 | 0.07 | 0.09 |
| VCR20260618C00275000 | 275.00 | 107.20 | 111.20 | 0.00 | 0 | 1 | 110.30% | 0.96 | 0.00 | -0.26 | 0.07 | 0.09 |
| VCR20260618C00280000 | 280.00 | 102.30 | 106.20 | 0.00 | 0 | 0 | 106.68% | 0.95 | 0.00 | -0.27 | 0.07 | 0.09 |
| VCR20260618C00285000 | 285.00 | 97.30 | 101.20 | 0.00 | 0 | 0 | 100.29% | 0.95 | 0.00 | -0.26 | 0.07 | 0.09 |
| VCR20260618C00290000 | 290.00 | 92.30 | 96.20 | 0.00 | 0 | 0 | 96.71% | 0.95 | 0.00 | -0.26 | 0.08 | 0.09 |
| VCR20260618C00295000 | 295.00 | 87.30 | 91.20 | 0.00 | 0 | 0 | 91.82% | 0.95 | 0.00 | -0.26 | 0.08 | 0.10 |
| VCR20260618C00300000 | 300.00 | 82.20 | 86.20 | 0.00 | 0 | 0 | 88.20% | 0.94 | 0.00 | -0.27 | 0.09 | 0.10 |
| VCR20260618C00305000 | 305.00 | 77.50 | 81.20 | 0.00 | 0 | 0 | 75.77% | 0.95 | 0.00 | -0.19 | 0.07 | 0.10 |
| VCR20260618C00310000 | 310.00 | 72.20 | 76.20 | 0.00 | 0 | 0 | 71.28% | 0.95 | 0.00 | -0.18 | 0.07 | 0.10 |
| VCR20260618C00315000 | 315.00 | 67.40 | 71.30 | 0.00 | 0 | 1 | 73.87% | 0.93 | 0.00 | -0.26 | 0.10 | 0.10 |
| VCR20260618C00320000 | 320.00 | 62.40 | 66.30 | 0.00 | 0 | 0 | 69.17% | 0.93 | 0.00 | -0.25 | 0.10 | 0.10 |
| VCR20260618C00325000 | 325.00 | 57.40 | 61.30 | 0.00 | 0 | 0 | 59.26% | 0.94 | 0.00 | -0.19 | 0.09 | 0.11 |
| VCR20260618C00330000 | 330.00 | 52.40 | 56.30 | 0.00 | 0 | 3 | 54.86% | 0.94 | 0.00 | -0.18 | 0.09 | 0.11 |
| VCR20260618C00335000 | 335.00 | 47.50 | 51.30 | 0.00 | 0 | 0 | 55.25% | 0.91 | 0.00 | -0.23 | 0.12 | 0.11 |
| VCR20260618C00340000 | 340.00 | 42.50 | 46.40 | 0.00 | 0 | 0 | 47.10% | 0.92 | 0.00 | -0.18 | 0.11 | 0.11 |
| VCR20260618C00345000 | 345.00 | 37.60 | 41.60 | 0.00 | 0 | 0 | 43.56% | 0.91 | 0.01 | -0.19 | 0.12 | 0.11 |
| VCR20260618C00350000 | 350.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 39.88% | 0.90 | 0.01 | -0.19 | 0.13 | 0.11 |
| VCR20260618C00355000 | 355.00 | 28.30 | 31.80 | 0.00 | 0 | 0 | 20.84% | 0.98 | 0.00 | -0.02 | 0.04 | 0.12 |
| VCR20260618C00360000 | 360.00 | 23.60 | 26.70 | 0.00 | 0 | 0 | 21.70% | 0.95 | 0.01 | -0.06 | 0.08 | 0.12 |
| VCR20260618C00365000 | 365.00 | 19.20 | 22.30 | 0.00 | 0 | 4 | 24.42% | 0.87 | 0.01 | -0.14 | 0.16 | 0.11 |
| VCR20260618C00370000 | 370.00 | 14.80 | 18.00 | 0.00 | 0 | 1 | 22.77% | 0.81 | 0.02 | -0.17 | 0.20 | 0.11 |
| VCR20260618C00375000 | 375.00 | 10.70 | 14.20 | 0.00 | 0 | 2 | 22.88% | 0.72 | 0.02 | -0.22 | 0.25 | 0.09 |
| VCR20260618C00380000 | 380.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 22.86% | 0.61 | 0.02 | -0.25 | 0.28 | 0.08 |
| VCR20260618C00385000 | 385.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 22.20% | 0.49 | 0.02 | -0.25 | 0.29 | 0.06 |
| VCR20260618C00390000 | 390.00 | 1.70 | 5.70 | 0.00 | 0 | 1 | 22.96% | 0.38 | 0.02 | -0.25 | 0.28 | 0.05 |
| VCR20260618C00395000 | 395.00 | 0.60 | 4.40 | 0.00 | 0 | 7 | 23.47% | 0.28 | 0.02 | -0.22 | 0.24 | 0.04 |
| VCR20260618C00400000 | 400.00 | 0.00 | 3.60 | 0.00 | 0 | 37 | 23.88% | 0.19 | 0.02 | -0.18 | 0.20 | 0.03 |
| VCR20260618C00405000 | 405.00 | 0.00 | 3.10 | 0.00 | 0 | 9 | 26.87% | 0.16 | 0.01 | -0.18 | 0.18 | 0.02 |
| VCR20260618C00410000 | 410.00 | 0.00 | 2.90 | 0.00 | 0 | 33 | 30.29% | 0.14 | 0.01 | -0.18 | 0.16 | 0.02 |
| VCR20260618C00415000 | 415.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 30.80% | 0.10 | 0.01 | -0.15 | 0.13 | 0.01 |
| VCR20260618C00420000 | 420.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 34.04% | 0.09 | 0.01 | -0.15 | 0.12 | 0.01 |
| VCR20260618C00425000 | 425.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 33.56% | 0.06 | 0.00 | -0.11 | 0.09 | 0.01 |
| VCR20260618C00430000 | 430.00 | 0.05 | 0.45 | 0.00 | 0 | 7 | 31.14% | 0.03 | 0.00 | -0.06 | 0.05 | 0.00 |
| VCR20260618C00435000 | 435.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 43.95% | 0.07 | 0.00 | -0.17 | 0.10 | 0.01 |
| VCR20260618C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 47.77% | 0.07 | 0.00 | -0.18 | 0.10 | 0.01 |
| VCR20260618C00445000 | 445.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 49.98% | 0.07 | 0.00 | -0.17 | 0.09 | 0.01 |
| VCR20260618C00450000 | 450.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.93% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| VCR20260618C00455000 | 455.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.77% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| VCR20260618C00460000 | 460.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 58.54% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| VCR20260618C00465000 | 465.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 61.26% | 0.06 | 0.00 | -0.18 | 0.08 | 0.01 |
| VCR20260618C00470000 | 470.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 63.93% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00475000 | 475.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.54% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00480000 | 480.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 69.11% | 0.05 | 0.00 | -0.19 | 0.08 | 0.01 |
| VCR20260618C00485000 | 485.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.63% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
| VCR20260618C00490000 | 490.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 74.10% | 0.05 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00495000 | 495.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 76.54% | 0.05 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.00% | 0.05 | 0.00 | -0.21 | 0.07 | 0.01 |
| VCR20260618C00505000 | 505.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.28% | 0.05 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00510000 | 510.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.60% | 0.04 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00515000 | 515.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.88% | 0.04 | 0.00 | -0.20 | 0.07 | 0.01 |
| VCR20260618C00520000 | 520.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 88.13% | 0.04 | 0.00 | -0.21 | 0.07 | 0.01 |
| VCR20260618C00525000 | 525.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.34% | 0.04 | 0.00 | -0.21 | 0.06 | 0.01 |
| VCR20260618C00530000 | 530.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 90.42% | 0.04 | 0.00 | -0.19 | 0.06 | 0.00 |
| VCR20260618C00535000 | 535.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 94.67% | 0.04 | 0.00 | -0.21 | 0.06 | 0.00 |
