만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20260618C00059000 | 59.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 25.43% | 0.90 | 0.06 | -0.02 | 0.02 | 0.01 |
| VCEB20260618C00060000 | 60.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 16.55% | 0.93 | 0.09 | -0.01 | 0.02 | 0.01 |
| VCEB20260618C00061000 | 61.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 15.52% | 0.82 | 0.15 | -0.02 | 0.03 | 0.01 |
| VCEB20260618C00062000 | 62.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.45% | 0.61 | 0.15 | -0.04 | 0.05 | 0.01 |
| VCEB20260618C00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.86% | 0.46 | 0.14 | -0.04 | 0.05 | 0.01 |
| VCEB20260618C00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.51% | 0.37 | 0.10 | -0.05 | 0.05 | 0.01 |
| VCEB20260618C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.59% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| VCEB20260618C00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.02% | 0.29 | 0.06 | -0.07 | 0.04 | 0.01 |
| VCEB20260618C00067000 | 67.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.99% | 0.26 | 0.05 | -0.07 | 0.04 | 0.01 |
| VCEB20260618C00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.61% | 0.24 | 0.05 | -0.08 | 0.04 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEB20260618P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.37% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| VCEB20260618P00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.05% | -0.28 | 0.07 | -0.06 | 0.04 | -0.01 |
| VCEB20260618P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.90% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| VCEB20260618P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.98% | -0.41 | 0.12 | -0.04 | 0.05 | -0.01 |
| VCEB20260618P00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 18.92% | -0.55 | 0.17 | -0.03 | 0.05 | -0.01 |
| VCEB20260618P00064000 | 64.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.51% | -0.77 | 0.17 | -0.02 | 0.04 | -0.02 |
| VCEB20260618P00065000 | 65.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 57.45% | -0.60 | 0.05 | -0.10 | 0.05 | -0.02 |
| VCEB20260618P00066000 | 66.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 64.62% | -0.63 | 0.05 | -0.11 | 0.05 | -0.02 |
| VCEB20260618P00067000 | 67.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 71.31% | -0.66 | 0.04 | -0.11 | 0.04 | -0.02 |
| VCEB20260618P00068000 | 68.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 77.63% | -0.68 | 0.04 | -0.12 | 0.04 | -0.02 |
