만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM20260618C00085000 | 85.00 | 21.00 | 24.80 | 0.00 | 0 | 0 | 72.69% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| USLM20260618C00090000 | 90.00 | 16.40 | 19.20 | 0.00 | 0 | 0 | 48.26% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| USLM20260618C00095000 | 95.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 45.87% | 0.92 | 0.02 | -0.05 | 0.03 | 0.03 |
| USLM20260618C00100000 | 100.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 43.87% | 0.81 | 0.03 | -0.09 | 0.06 | 0.03 |
| USLM20260618C00105000 | 105.00 | 4.00 | 7.00 | 5.68 | 1 | 3 | 50.27% | 0.61 | 0.04 | -0.15 | 0.08 | 0.02 |
| USLM20260618C00110000 | 110.00 | 1.75 | 4.90 | 0.00 | 0 | 13 | 52.44% | 0.43 | 0.04 | -0.16 | 0.08 | 0.02 |
| USLM20260618C00115000 | 115.00 | 0.00 | 3.80 | 0.00 | 0 | 24 | 52.28% | 0.27 | 0.03 | -0.13 | 0.07 | 0.01 |
| USLM20260618C00120000 | 120.00 | 0.20 | 1.30 | 0.00 | 0 | 11 | 50.39% | 0.15 | 0.02 | -0.09 | 0.05 | 0.01 |
| USLM20260618C00125000 | 125.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 73.10% | 0.17 | 0.02 | -0.14 | 0.05 | 0.01 |
| USLM20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.14% | 0.13 | 0.01 | -0.12 | 0.04 | 0.00 |
| USLM20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.22% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| USLM20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.09% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| USLM20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 106.30% | 0.09 | 0.01 | -0.13 | 0.04 | 0.00 |
| USLM20260618C00150000 | 150.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 117.20% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| USLM20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.18% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| USLM20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.22% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| USLM20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.88% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| USLM20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.21% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| USLM20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.22% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| USLM20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.96% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| USLM20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.43% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| USLM20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.67% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| USLM20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.68% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM20260618P00085000 | 85.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.77% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| USLM20260618P00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 12 | 79.72% | -0.11 | 0.01 | -0.11 | 0.04 | -0.00 |
| USLM20260618P00095000 | 95.00 | 0.25 | 1.20 | 0.73 | 1 | 8 | 56.71% | -0.12 | 0.02 | -0.09 | 0.04 | -0.00 |
| USLM20260618P00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 52.26% | -0.23 | 0.03 | -0.12 | 0.06 | -0.01 |
| USLM20260618P00105000 | 105.00 | 1.10 | 4.70 | 0.00 | 0 | 12 | 49.70% | -0.39 | 0.04 | -0.15 | 0.08 | -0.01 |
| USLM20260618P00110000 | 110.00 | 4.20 | 7.00 | 0.00 | 0 | 8 | 52.09% | -0.57 | 0.04 | -0.16 | 0.08 | -0.02 |
| USLM20260618P00115000 | 115.00 | 7.10 | 10.80 | 0.00 | 0 | 1 | 49.75% | -0.75 | 0.03 | -0.12 | 0.07 | -0.02 |
| USLM20260618P00120000 | 120.00 | 11.30 | 15.00 | 0.00 | 0 | 1 | 53.40% | -0.85 | 0.02 | -0.10 | 0.05 | -0.02 |
| USLM20260618P00125000 | 125.00 | 16.40 | 19.70 | 0.00 | 0 | 4 | 58.20% | -0.91 | 0.02 | -0.08 | 0.03 | -0.02 |
| USLM20260618P00130000 | 130.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 48.77% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| USLM20260618P00135000 | 135.00 | 25.80 | 29.60 | 0.00 | 0 | 0 | 108.98% | -0.83 | 0.01 | -0.21 | 0.05 | -0.03 |
| USLM20260618P00140000 | 140.00 | 30.80 | 34.50 | 0.00 | 0 | 0 | 75.99% | -0.97 | 0.01 | -0.05 | 0.02 | -0.02 |
| USLM20260618P00145000 | 145.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 83.93% | -0.97 | 0.01 | -0.05 | 0.01 | -0.02 |
| USLM20260618P00150000 | 150.00 | 40.80 | 44.50 | 0.00 | 0 | 0 | 87.04% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| USLM20260618P00155000 | 155.00 | 45.80 | 49.60 | 0.00 | 0 | 0 | 98.67% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00160000 | 160.00 | 50.80 | 54.50 | 0.00 | 0 | 0 | 105.55% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00165000 | 165.00 | 55.80 | 59.60 | 0.00 | 0 | 0 | 107.04% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| USLM20260618P00170000 | 170.00 | 60.80 | 64.50 | 0.00 | 0 | 0 | 118.49% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00175000 | 175.00 | 65.80 | 69.50 | 0.00 | 0 | 0 | 124.59% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00180000 | 180.00 | 71.00 | 74.60 | 0.00 | 0 | 0 | 130.47% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00185000 | 185.00 | 75.80 | 79.50 | 0.00 | 0 | 0 | 118.10% | -1.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| USLM20260618P00190000 | 190.00 | 80.80 | 84.50 | 0.00 | 0 | 0 | 141.65% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| USLM20260618P00195000 | 195.00 | 86.00 | 89.50 | 0.00 | 0 | 0 | 146.97% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
