만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPRO20260612P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 204.07% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 185 | 186.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 170.94% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 294 | 155.96% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00085000 | 85.00 | 0.00 | 0.05 | 0.13 | 1 | 368 | 141.85% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 302 | 128.51% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 115.84% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPRO20260612P00100000 | 100.00 | 0.00 | 0.20 | 0.05 | 5 | 57 | 122.35% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| UPRO20260612P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 131 | 109.07% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| UPRO20260612P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 119.37% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| UPRO20260612P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 116.41% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| UPRO20260612P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 113.47% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 110.55% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00114000 | 114.00 | 0.05 | 0.15 | 0.25 | 12 | 5 | 86.39% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| UPRO20260612P00115000 | 115.00 | 0.00 | 0.15 | 0.10 | 12 | 83 | 80.63% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| UPRO20260612P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 101.88% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00117000 | 117.00 | 0.00 | 1.05 | 0.00 | 0 | 27 | 106.13% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| UPRO20260612P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 96.18% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 93.35% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 90.54% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| UPRO20260612P00121000 | 121.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 77.92% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00121500 | 121.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 78.26% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00122000 | 122.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 75.36% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00122500 | 122.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 75.67% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00123000 | 123.00 | 0.05 | 0.40 | 0.00 | 0 | 2 | 74.38% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00123500 | 123.50 | 0.00 | 0.35 | 0.17 | 9 | 4 | 73.09% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00124000 | 124.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 73.23% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| UPRO20260612P00124500 | 124.50 | 0.00 | 0.35 | 0.45 | 13 | 3 | 69.02% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| UPRO20260612P00125000 | 125.00 | 0.00 | 0.30 | 0.20 | 23 | 28 | 67.76% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| UPRO20260612P00125500 | 125.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 70.63% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| UPRO20260612P00126000 | 126.00 | 0.00 | 0.45 | 0.00 | 0 | 18 | 69.32% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| UPRO20260612P00126500 | 126.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 69.21% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| UPRO20260612P00127000 | 127.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 67.88% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| UPRO20260612P00127500 | 127.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.76% | -0.06 | 0.01 | -0.11 | 0.03 | -0.00 |
| UPRO20260612P00128000 | 128.00 | 0.00 | 0.50 | 0.30 | 2 | 25 | 57.18% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| UPRO20260612P00129000 | 129.00 | 0.00 | 0.40 | 0.20 | 20 | 24 | 60.30% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00130000 | 130.00 | 0.05 | 0.35 | 0.25 | 42 | 91 | 57.73% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00131000 | 131.00 | 0.00 | 0.35 | 0.47 | 1 | 9 | 55.16% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00132000 | 132.00 | 0.15 | 0.35 | 0.49 | 2 | 18 | 52.60% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| UPRO20260612P00133000 | 133.00 | 0.00 | 0.35 | 0.33 | 9 | 14 | 51.06% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| UPRO20260612P00134000 | 134.00 | 0.25 | 0.35 | 0.40 | 1 | 36 | 49.41% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| UPRO20260612P00135000 | 135.00 | 0.15 | 0.40 | 0.33 | 17 | 386 | 47.65% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| UPRO20260612P00136000 | 136.00 | 0.00 | 0.40 | 0.45 | 3 | 18 | 45.78% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| UPRO20260612P00137000 | 137.00 | 0.00 | 0.45 | 0.40 | 10 | 280 | 44.54% | -0.09 | 0.02 | -0.09 | 0.04 | -0.00 |
| UPRO20260612P00138000 | 138.00 | 0.30 | 0.90 | 0.75 | 3 | 30 | 47.91% | -0.12 | 0.02 | -0.13 | 0.05 | -0.00 |
| UPRO20260612P00139000 | 139.00 | 0.45 | 0.65 | 0.56 | 53 | 333 | 42.63% | -0.12 | 0.02 | -0.11 | 0.04 | -0.00 |
| UPRO20260612P00140000 | 140.00 | 0.45 | 0.85 | 0.60 | 42 | 104 | 40.73% | -0.13 | 0.02 | -0.12 | 0.05 | -0.00 |
| UPRO20260612P00141000 | 141.00 | 0.45 | 1.05 | 1.48 | 3 | 40 | 42.45% | -0.17 | 0.03 | -0.15 | 0.06 | -0.01 |
| UPRO20260612P00142000 | 142.00 | 0.65 | 1.15 | 1.60 | 20 | 46 | 41.68% | -0.19 | 0.03 | -0.16 | 0.06 | -0.01 |
| UPRO20260612P00143000 | 143.00 | 0.80 | 1.10 | 1.15 | 1 | 33 | 39.77% | -0.21 | 0.03 | -0.16 | 0.06 | -0.01 |
| UPRO20260612P00144000 | 144.00 | 0.95 | 1.30 | 1.50 | 9 | 6 | 38.70% | -0.24 | 0.04 | -0.17 | 0.07 | -0.01 |
| UPRO20260612P00145000 | 145.00 | 1.10 | 1.55 | 1.35 | 5 | 222 | 36.59% | -0.27 | 0.04 | -0.17 | 0.07 | -0.01 |
| UPRO20260612P00146000 | 146.00 | 1.25 | 2.00 | 1.90 | 4 | 26 | 36.73% | -0.32 | 0.04 | -0.19 | 0.08 | -0.01 |
| UPRO20260612P00147000 | 147.00 | 1.65 | 1.95 | 1.87 | 25 | 2 | 33.59% | -0.35 | 0.05 | -0.18 | 0.08 | -0.01 |
| UPRO20260612P00148000 | 148.00 | 1.95 | 2.65 | 2.46 | 5 | 101 | 35.08% | -0.41 | 0.05 | -0.19 | 0.09 | -0.01 |
| UPRO20260612P00149000 | 149.00 | 2.10 | 3.50 | 2.88 | 10 | 26 | 31.40% | -0.45 | 0.06 | -0.18 | 0.09 | -0.02 |
| UPRO20260612P00150000 | 150.00 | 2.70 | 3.40 | 3.14 | 8 | 118 | 31.09% | -0.51 | 0.06 | -0.18 | 0.09 | -0.02 |
| UPRO20260612P00151000 | 151.00 | 2.80 | 4.70 | 0.00 | 0 | 12 | 36.14% | -0.56 | 0.05 | -0.20 | 0.09 | -0.02 |
| UPRO20260612P00152000 | 152.00 | 3.30 | 5.20 | 0.00 | 0 | 6 | 32.58% | -0.62 | 0.05 | -0.18 | 0.08 | -0.02 |
| UPRO20260612P00153000 | 153.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 34.30% | -0.66 | 0.05 | -0.18 | 0.08 | -0.02 |
| UPRO20260612P00154000 | 154.00 | 4.40 | 6.50 | 0.00 | 0 | 8 | 33.63% | -0.71 | 0.05 | -0.16 | 0.08 | -0.02 |
| UPRO20260612P00155000 | 155.00 | 5.80 | 6.40 | 0.00 | 0 | 240 | 32.96% | -0.75 | 0.04 | -0.14 | 0.07 | -0.03 |
| UPRO20260612P00156000 | 156.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 31.49% | -0.80 | 0.04 | -0.12 | 0.06 | -0.03 |
| UPRO20260612P00157000 | 157.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 33.54% | -0.82 | 0.03 | -0.12 | 0.06 | -0.03 |
| UPRO20260612P00158000 | 158.00 | 7.40 | 9.90 | 9.47 | 64 | 0 | 35.42% | -0.84 | 0.03 | -0.12 | 0.05 | -0.03 |
| UPRO20260612P00159000 | 159.00 | 8.30 | 10.80 | 0.00 | 0 | 1 | 35.02% | -0.87 | 0.03 | -0.10 | 0.05 | -0.03 |
| UPRO20260612P00160000 | 160.00 | 9.20 | 11.70 | 0.00 | 0 | 100 | 36.37% | -0.88 | 0.02 | -0.09 | 0.04 | -0.03 |
| UPRO20260612P00161000 | 161.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 38.78% | -0.89 | 0.02 | -0.09 | 0.04 | -0.03 |
| UPRO20260612P00162000 | 162.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 38.45% | -0.91 | 0.02 | -0.08 | 0.04 | -0.03 |
| UPRO20260612P00162500 | 162.50 | 11.90 | 14.20 | 0.00 | 0 | 0 | 34.53% | -0.94 | 0.01 | -0.05 | 0.03 | -0.03 |
| UPRO20260612P00163000 | 163.00 | 12.40 | 14.60 | 0.00 | 0 | 0 | 33.34% | -0.95 | 0.01 | -0.04 | 0.02 | -0.03 |
| UPRO20260612P00164000 | 164.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 42.88% | -0.92 | 0.02 | -0.08 | 0.03 | -0.03 |
| UPRO20260612P00165000 | 165.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 43.39% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPRO20260612C00065000 | 65.00 | 83.40 | 85.90 | 0.00 | 0 | 0 | 315.12% | 0.98 | 0.00 | -0.21 | 0.01 | 0.01 |
| UPRO20260612C00070000 | 70.00 | 78.40 | 80.80 | 0.00 | 0 | 0 | 324.75% | 0.96 | 0.00 | -0.32 | 0.02 | 0.01 |
| UPRO20260612C00075000 | 75.00 | 73.30 | 75.90 | 0.00 | 0 | 0 | 304.31% | 0.96 | 0.00 | -0.34 | 0.02 | 0.01 |
| UPRO20260612C00080000 | 80.00 | 68.40 | 70.80 | 0.00 | 0 | 86 | 274.56% | 0.96 | 0.00 | -0.31 | 0.02 | 0.01 |
| UPRO20260612C00085000 | 85.00 | 63.40 | 65.40 | 0.00 | 0 | 302 | 229.88% | 0.97 | 0.00 | -0.22 | 0.02 | 0.01 |
| UPRO20260612C00090000 | 90.00 | 58.40 | 60.30 | 0.00 | 0 | 185 | 203.75% | 0.97 | 0.00 | -0.19 | 0.02 | 0.01 |
| UPRO20260612C00095000 | 95.00 | 53.40 | 55.30 | 0.00 | 0 | 300 | 185.07% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| UPRO20260612C00100000 | 100.00 | 48.40 | 50.30 | 0.00 | 0 | 82 | 167.23% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| UPRO20260612C00105000 | 105.00 | 43.40 | 46.00 | 0.00 | 0 | 0 | 144.91% | 0.96 | 0.00 | -0.16 | 0.02 | 0.01 |
| UPRO20260612C00110000 | 110.00 | 38.50 | 40.70 | 0.00 | 0 | 300 | 149.52% | 0.93 | 0.00 | -0.26 | 0.03 | 0.01 |
| UPRO20260612C00111000 | 111.00 | 37.50 | 39.60 | 0.00 | 0 | 304 | 142.46% | 0.94 | 0.00 | -0.24 | 0.03 | 0.01 |
| UPRO20260612C00112000 | 112.00 | 36.50 | 39.00 | 0.00 | 0 | 92 | 127.21% | 0.95 | 0.00 | -0.18 | 0.02 | 0.01 |
| UPRO20260612C00113000 | 113.00 | 35.50 | 37.30 | 0.00 | 0 | 102 | 124.02% | 0.95 | 0.00 | -0.18 | 0.02 | 0.01 |
| UPRO20260612C00114000 | 114.00 | 34.50 | 36.90 | 0.00 | 0 | 0 | 141.96% | 0.92 | 0.00 | -0.29 | 0.03 | 0.02 |
| UPRO20260612C00115000 | 115.00 | 33.50 | 36.00 | 0.00 | 0 | 4 | 121.69% | 0.94 | 0.00 | -0.19 | 0.03 | 0.01 |
| UPRO20260612C00116000 | 116.00 | 32.50 | 34.70 | 32.40 | 1 | 101 | 128.82% | 0.92 | 0.01 | -0.25 | 0.03 | 0.02 |
| UPRO20260612C00117000 | 117.00 | 31.50 | 34.00 | 0.00 | 0 | 0 | 118.87% | 0.93 | 0.01 | -0.21 | 0.03 | 0.01 |
| UPRO20260612C00118000 | 118.00 | 30.50 | 33.00 | 31.55 | 1 | 96 | 118.93% | 0.92 | 0.01 | -0.23 | 0.03 | 0.02 |
| UPRO20260612C00119000 | 119.00 | 29.50 | 32.00 | 0.00 | 0 | 4 | 118.72% | 0.92 | 0.01 | -0.24 | 0.03 | 0.02 |
| UPRO20260612C00120000 | 120.00 | 28.50 | 31.00 | 0.00 | 0 | 2 | 123.73% | 0.90 | 0.01 | -0.29 | 0.04 | 0.02 |
| UPRO20260612C00121000 | 121.00 | 27.50 | 30.00 | 0.00 | 0 | 10 | 105.97% | 0.92 | 0.01 | -0.20 | 0.03 | 0.02 |
| UPRO20260612C00121500 | 121.50 | 27.00 | 29.40 | 0.00 | 0 | 4 | 115.90% | 0.90 | 0.01 | -0.27 | 0.04 | 0.02 |
| UPRO20260612C00122000 | 122.00 | 26.50 | 29.00 | 0.00 | 0 | 106 | 102.78% | 0.92 | 0.01 | -0.20 | 0.03 | 0.02 |
| UPRO20260612C00122500 | 122.50 | 26.00 | 28.30 | 0.00 | 0 | 1 | 109.84% | 0.90 | 0.01 | -0.25 | 0.04 | 0.02 |
| UPRO20260612C00123000 | 123.00 | 25.50 | 28.00 | 0.00 | 0 | 1 | 96.43% | 0.93 | 0.01 | -0.18 | 0.03 | 0.02 |
| UPRO20260612C00123500 | 123.50 | 25.00 | 27.60 | 0.00 | 0 | 0 | 65.16% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| UPRO20260612C00124000 | 124.00 | 24.50 | 26.80 | 0.00 | 0 | 2 | 104.82% | 0.90 | 0.01 | -0.25 | 0.04 | 0.02 |
| UPRO20260612C00124500 | 124.50 | 24.00 | 26.60 | 0.00 | 0 | 45 | 88.51% | 0.93 | 0.01 | -0.16 | 0.03 | 0.02 |
| UPRO20260612C00125000 | 125.00 | 23.50 | 26.10 | 0.00 | 0 | 17 | 98.87% | 0.90 | 0.01 | -0.23 | 0.04 | 0.02 |
| UPRO20260612C00125500 | 125.50 | 23.00 | 25.60 | 0.00 | 0 | 0 | 85.50% | 0.93 | 0.01 | -0.16 | 0.03 | 0.02 |
| UPRO20260612C00126000 | 126.00 | 22.60 | 25.10 | 0.00 | 0 | 3 | 92.92% | 0.91 | 0.01 | -0.21 | 0.04 | 0.02 |
| UPRO20260612C00126500 | 126.50 | 22.10 | 24.60 | 0.00 | 0 | 0 | 91.32% | 0.90 | 0.01 | -0.21 | 0.04 | 0.02 |
| UPRO20260612C00127000 | 127.00 | 21.60 | 24.10 | 0.00 | 0 | 130 | 84.08% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| UPRO20260612C00127500 | 127.50 | 21.10 | 23.40 | 0.00 | 0 | 31 | 82.55% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| UPRO20260612C00128000 | 128.00 | 20.60 | 22.90 | 0.00 | 0 | 108 | 78.00% | 0.92 | 0.01 | -0.16 | 0.03 | 0.02 |
| UPRO20260612C00129000 | 129.00 | 19.60 | 21.90 | 0.00 | 0 | 2 | 80.71% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| UPRO20260612C00130000 | 130.00 | 18.60 | 20.40 | 0.00 | 0 | 257 | 74.89% | 0.91 | 0.01 | -0.17 | 0.04 | 0.02 |
| UPRO20260612C00131000 | 131.00 | 17.60 | 20.10 | 0.00 | 0 | 2 | 74.44% | 0.90 | 0.01 | -0.18 | 0.04 | 0.02 |
| UPRO20260612C00132000 | 132.00 | 16.70 | 19.20 | 0.00 | 0 | 16 | 45.45% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| UPRO20260612C00133000 | 133.00 | 15.70 | 18.20 | 0.00 | 0 | 7 | 65.70% | 0.90 | 0.01 | -0.16 | 0.04 | 0.02 |
| UPRO20260612C00134000 | 134.00 | 14.80 | 17.00 | 15.48 | 111 | 4 | 46.78% | 0.95 | 0.01 | -0.07 | 0.02 | 0.01 |
| UPRO20260612C00135000 | 135.00 | 13.80 | 15.50 | 0.00 | 0 | 101 | 61.89% | 0.88 | 0.01 | -0.17 | 0.04 | 0.02 |
| UPRO20260612C00136000 | 136.00 | 12.90 | 14.80 | 13.25 | 1 | 13 | 45.53% | 0.93 | 0.01 | -0.09 | 0.03 | 0.02 |
| UPRO20260612C00137000 | 137.00 | 11.90 | 13.80 | 11.01 | 1 | 106 | 36.92% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| UPRO20260612C00138000 | 138.00 | 11.00 | 13.10 | 0.00 | 0 | 3 | 41.64% | 0.91 | 0.02 | -0.09 | 0.04 | 0.02 |
| UPRO20260612C00139000 | 139.00 | 10.00 | 11.90 | 0.00 | 0 | 10 | 35.83% | 0.93 | 0.02 | -0.07 | 0.03 | 0.01 |
| UPRO20260612C00140000 | 140.00 | 9.10 | 11.00 | 10.05 | 148 | 7 | 36.04% | 0.90 | 0.02 | -0.09 | 0.04 | 0.02 |
| UPRO20260612C00141000 | 141.00 | 8.20 | 10.20 | 0.00 | 0 | 2 | 36.70% | 0.87 | 0.03 | -0.11 | 0.05 | 0.02 |
| UPRO20260612C00142000 | 142.00 | 7.40 | 9.00 | 0.00 | 0 | 111 | 33.66% | 0.86 | 0.03 | -0.11 | 0.05 | 0.02 |
| UPRO20260612C00143000 | 143.00 | 6.50 | 8.80 | 6.05 | 4 | 6 | 38.43% | 0.80 | 0.03 | -0.15 | 0.06 | 0.02 |
| UPRO20260612C00144000 | 144.00 | 5.80 | 7.40 | 0.00 | 0 | 16 | 34.11% | 0.78 | 0.04 | -0.14 | 0.06 | 0.02 |
| UPRO20260612C00145000 | 145.00 | 4.90 | 6.80 | 6.89 | 1 | 17 | 34.10% | 0.74 | 0.04 | -0.16 | 0.07 | 0.02 |
| UPRO20260612C00146000 | 146.00 | 4.50 | 5.70 | 5.06 | 14 | 6 | 34.14% | 0.70 | 0.05 | -0.17 | 0.08 | 0.02 |
| UPRO20260612C00147000 | 147.00 | 4.10 | 5.00 | 3.08 | 2 | 19 | 34.80% | 0.64 | 0.05 | -0.19 | 0.08 | 0.02 |
| UPRO20260612C00148000 | 148.00 | 3.30 | 4.30 | 2.60 | 31 | 6 | 34.22% | 0.60 | 0.05 | -0.19 | 0.09 | 0.02 |
| UPRO20260612C00149000 | 149.00 | 2.75 | 3.60 | 2.85 | 7 | 5 | 33.37% | 0.54 | 0.05 | -0.19 | 0.09 | 0.01 |
| UPRO20260612C00150000 | 150.00 | 2.15 | 2.95 | 2.53 | 51 | 168 | 31.94% | 0.49 | 0.06 | -0.18 | 0.09 | 0.01 |
| UPRO20260612C00151000 | 151.00 | 1.55 | 2.75 | 1.90 | 6 | 7 | 32.44% | 0.44 | 0.05 | -0.18 | 0.09 | 0.01 |
| UPRO20260612C00152000 | 152.00 | 1.15 | 1.95 | 1.69 | 34 | 114 | 28.75% | 0.37 | 0.06 | -0.15 | 0.08 | 0.01 |
| UPRO20260612C00153000 | 153.00 | 0.60 | 1.45 | 1.15 | 6 | 9 | 26.42% | 0.29 | 0.06 | -0.13 | 0.08 | 0.01 |
| UPRO20260612C00154000 | 154.00 | 0.50 | 1.10 | 0.00 | 0 | 5 | 26.81% | 0.24 | 0.05 | -0.12 | 0.07 | 0.01 |
| UPRO20260612C00155000 | 155.00 | 0.45 | 1.05 | 0.72 | 42 | 51 | 28.88% | 0.21 | 0.05 | -0.12 | 0.06 | 0.01 |
| UPRO20260612C00156000 | 156.00 | 0.10 | 0.90 | 0.50 | 14 | 187 | 27.59% | 0.16 | 0.04 | -0.09 | 0.05 | 0.00 |
| UPRO20260612C00157000 | 157.00 | 0.00 | 0.45 | 0.24 | 1 | 3 | 24.12% | 0.09 | 0.03 | -0.05 | 0.04 | 0.00 |
| UPRO20260612C00158000 | 158.00 | 0.00 | 0.45 | 0.41 | 1 | 0 | 29.09% | 0.11 | 0.03 | -0.07 | 0.04 | 0.00 |
| UPRO20260612C00159000 | 159.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 35.01% | 0.13 | 0.03 | -0.10 | 0.05 | 0.00 |
| UPRO20260612C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 35.12% | 0.10 | 0.02 | -0.09 | 0.04 | 0.00 |
| UPRO20260612C00161000 | 161.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.46% | 0.10 | 0.02 | -0.09 | 0.04 | 0.00 |
| UPRO20260612C00162000 | 162.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 39.76% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| UPRO20260612C00162500 | 162.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.89% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| UPRO20260612C00163000 | 163.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.82% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| UPRO20260612C00164000 | 164.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.21% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| UPRO20260612C00165000 | 165.00 | 0.00 | 0.50 | 0.05 | 50 | 20 | 42.30% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
