만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 403.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 325.71% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 266.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 218.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 178.30% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 142.92% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.20% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.04% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.39% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 26.58% | -0.15 | 0.37 | -0.01 | 0.01 | -0.00 |
| ULE20260618P00013000 | 13.00 | 0.15 | 0.65 | 0.00 | 0 | 0 | 45.20% | -0.62 | 0.36 | -0.02 | 0.01 | -0.00 |
| ULE20260618P00014000 | 14.00 | 1.10 | 1.75 | 0.00 | 0 | 0 | 83.77% | -0.72 | 0.17 | -0.03 | 0.01 | -0.00 |
| ULE20260618P00015000 | 15.00 | 2.10 | 2.75 | 0.00 | 0 | 0 | 116.74% | -0.75 | 0.12 | -0.03 | 0.01 | -0.00 |
| ULE20260618P00016000 | 16.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 84.01% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00017000 | 17.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 99.76% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00018000 | 18.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 114.11% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00019000 | 19.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 127.32% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00020000 | 20.00 | 7.10 | 7.80 | 0.00 | 0 | 0 | 139.58% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00021000 | 21.00 | 8.10 | 8.80 | 0.00 | 0 | 0 | 151.04% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00022000 | 22.00 | 9.10 | 9.80 | 0.00 | 0 | 0 | 161.79% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20260618P00023000 | 23.00 | 10.10 | 10.80 | 0.00 | 0 | 0 | 171.92% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20260618C00003000 | 3.00 | 9.20 | 9.90 | 0.00 | 0 | 0 | 589.18% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ULE20260618C00004000 | 4.00 | 8.20 | 8.90 | 0.00 | 0 | 0 | 475.95% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ULE20260618C00005000 | 5.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 391.63% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ULE20260618C00006000 | 6.00 | 6.20 | 6.90 | 0.00 | 0 | 0 | 324.19% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| ULE20260618C00007000 | 7.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 267.65% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| ULE20260618C00008000 | 8.00 | 4.30 | 4.90 | 0.00 | 0 | 1 | 218.57% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| ULE20260618C00009000 | 9.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 174.66% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| ULE20260618C00010000 | 10.00 | 2.30 | 2.95 | 0.00 | 0 | 0 | 143.13% | 0.84 | 0.07 | -0.03 | 0.01 | 0.00 |
| ULE20260618C00011000 | 11.00 | 1.30 | 1.95 | 0.00 | 0 | 0 | 45.32% | 0.95 | 0.09 | -0.00 | 0.00 | 0.00 |
| ULE20260618C00012000 | 12.00 | 0.30 | 0.95 | 0.00 | 0 | 0 | 20.59% | 0.91 | 0.34 | -0.00 | 0.00 | 0.00 |
| ULE20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.31% | 0.21 | 0.66 | -0.00 | 0.01 | 0.00 |
| ULE20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.45% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.87% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.78% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.91% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 107.68% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 120.34% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 132.07% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 143.00% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 153.24% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULE20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 162.88% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
