만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20260618C00035000 | 35.00 | 68.30 | 71.20 | 0.00 | 0 | 0 | 394.54% | 0.96 | 0.00 | -0.23 | 0.02 | 0.01 |
| UGA20260618C00040000 | 40.00 | 63.30 | 66.20 | 0.00 | 0 | 0 | 350.86% | 0.96 | 0.00 | -0.23 | 0.02 | 0.01 |
| UGA20260618C00045000 | 45.00 | 58.30 | 61.20 | 0.00 | 0 | 1 | 312.70% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| UGA20260618C00050000 | 50.00 | 53.30 | 56.30 | 0.00 | 0 | 0 | 283.44% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| UGA20260618C00051000 | 51.00 | 52.40 | 55.30 | 0.00 | 0 | 0 | 276.98% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| UGA20260618C00052000 | 52.00 | 51.40 | 54.20 | 0.00 | 0 | 0 | 266.15% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| UGA20260618C00053000 | 53.00 | 50.40 | 53.20 | 0.00 | 0 | 1 | 260.03% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| UGA20260618C00054000 | 54.00 | 49.40 | 52.10 | 0.00 | 0 | 0 | 249.54% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| UGA20260618C00055000 | 55.00 | 48.40 | 50.90 | 49.15 | 1 | 2 | 243.72% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| UGA20260618C00056000 | 56.00 | 47.30 | 49.80 | 0.00 | 0 | 0 | 233.54% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| UGA20260618C00057000 | 57.00 | 46.30 | 49.20 | 0.00 | 0 | 1 | 236.63% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| UGA20260618C00058000 | 58.00 | 45.30 | 48.30 | 0.00 | 0 | 0 | 235.05% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00059000 | 59.00 | 44.30 | 47.30 | 0.00 | 0 | 0 | 229.47% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00060000 | 60.00 | 43.30 | 46.30 | 0.00 | 0 | 5 | 223.98% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00061000 | 61.00 | 42.30 | 45.30 | 0.00 | 0 | 0 | 218.57% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00062000 | 62.00 | 41.40 | 44.30 | 0.00 | 0 | 0 | 213.24% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00063000 | 63.00 | 40.40 | 43.30 | 0.00 | 0 | 3 | 207.99% | 0.93 | 0.00 | -0.22 | 0.03 | 0.01 |
| UGA20260618C00064000 | 64.00 | 39.40 | 42.30 | 0.00 | 0 | 0 | 202.82% | 0.92 | 0.00 | -0.21 | 0.03 | 0.01 |
| UGA20260618C00065000 | 65.00 | 38.40 | 41.20 | 0.00 | 0 | 6 | 194.20% | 0.92 | 0.00 | -0.20 | 0.03 | 0.01 |
| UGA20260618C00066000 | 66.00 | 37.40 | 40.30 | 0.00 | 0 | 1 | 185.68% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| UGA20260618C00067000 | 67.00 | 36.40 | 39.30 | 0.00 | 0 | 1 | 187.72% | 0.92 | 0.00 | -0.21 | 0.03 | 0.01 |
| UGA20260618C00068000 | 68.00 | 35.40 | 38.30 | 0.00 | 0 | 3 | 182.82% | 0.92 | 0.00 | -0.21 | 0.03 | 0.01 |
| UGA20260618C00069000 | 69.00 | 34.40 | 37.30 | 0.00 | 0 | 11 | 177.98% | 0.91 | 0.00 | -0.21 | 0.03 | 0.01 |
| UGA20260618C00070000 | 70.00 | 33.40 | 36.30 | 0.00 | 0 | 13 | 173.19% | 0.91 | 0.00 | -0.21 | 0.03 | 0.01 |
| UGA20260618C00071000 | 71.00 | 32.40 | 35.30 | 0.00 | 0 | 6 | 168.47% | 0.91 | 0.00 | -0.20 | 0.03 | 0.01 |
| UGA20260618C00072000 | 72.00 | 31.40 | 34.30 | 0.00 | 0 | 0 | 163.79% | 0.91 | 0.01 | -0.20 | 0.03 | 0.01 |
| UGA20260618C00073000 | 73.00 | 30.40 | 33.30 | 0.00 | 0 | 0 | 159.17% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| UGA20260618C00074000 | 74.00 | 29.40 | 31.90 | 0.00 | 0 | 13 | 148.61% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| UGA20260618C00075000 | 75.00 | 28.40 | 30.90 | 29.25 | 1 | 25 | 144.20% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| UGA20260618C00076000 | 76.00 | 27.40 | 30.00 | 0.00 | 0 | 0 | 142.75% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| UGA20260618C00077000 | 77.00 | 26.50 | 29.30 | 0.00 | 0 | 33 | 141.13% | 0.89 | 0.01 | -0.19 | 0.04 | 0.02 |
| UGA20260618C00078000 | 78.00 | 25.40 | 28.40 | 0.00 | 0 | 3 | 139.37% | 0.89 | 0.01 | -0.20 | 0.04 | 0.02 |
| UGA20260618C00079000 | 79.00 | 24.40 | 27.40 | 0.00 | 0 | 8 | 134.94% | 0.88 | 0.01 | -0.20 | 0.04 | 0.02 |
| UGA20260618C00080000 | 80.00 | 23.50 | 26.40 | 0.00 | 0 | 17 | 130.55% | 0.88 | 0.01 | -0.20 | 0.04 | 0.02 |
| UGA20260618C00081000 | 81.00 | 22.50 | 25.40 | 0.00 | 0 | 8 | 126.19% | 0.88 | 0.01 | -0.19 | 0.04 | 0.02 |
| UGA20260618C00082000 | 82.00 | 21.50 | 24.40 | 0.00 | 0 | 0 | 121.86% | 0.87 | 0.01 | -0.19 | 0.04 | 0.02 |
| UGA20260618C00083000 | 83.00 | 20.50 | 23.40 | 0.00 | 0 | 2 | 117.55% | 0.87 | 0.01 | -0.19 | 0.04 | 0.02 |
| UGA20260618C00084000 | 84.00 | 19.50 | 22.10 | 0.00 | 0 | 10 | 110.96% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| UGA20260618C00085000 | 85.00 | 18.50 | 21.00 | 19.21 | 1 | 6 | 104.45% | 0.87 | 0.01 | -0.17 | 0.04 | 0.02 |
| UGA20260618C00086000 | 86.00 | 17.50 | 20.10 | 0.00 | 0 | 1 | 102.57% | 0.86 | 0.01 | -0.17 | 0.05 | 0.02 |
| UGA20260618C00087000 | 87.00 | 16.60 | 19.50 | 0.00 | 0 | 5 | 102.67% | 0.84 | 0.01 | -0.19 | 0.05 | 0.02 |
| UGA20260618C00088000 | 88.00 | 15.60 | 18.40 | 0.00 | 0 | 31 | 96.35% | 0.84 | 0.01 | -0.18 | 0.05 | 0.02 |
| UGA20260618C00089000 | 89.00 | 14.60 | 17.10 | 0.00 | 0 | 9 | 90.10% | 0.84 | 0.01 | -0.17 | 0.05 | 0.02 |
| UGA20260618C00090000 | 90.00 | 13.60 | 16.20 | 13.30 | 1 | 26 | 48.21% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| UGA20260618C00091000 | 91.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 81.82% | 0.83 | 0.02 | -0.16 | 0.05 | 0.02 |
| UGA20260618C00092000 | 92.00 | 11.70 | 14.70 | 0.00 | 0 | 0 | 42.57% | 0.97 | 0.02 | -0.04 | 0.01 | 0.01 |
| UGA20260618C00093000 | 93.00 | 10.80 | 14.40 | 0.00 | 0 | 2 | 45.14% | 0.93 | 0.02 | -0.06 | 0.03 | 0.01 |
| UGA20260618C00094000 | 94.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 42.04% | 0.93 | 0.02 | -0.06 | 0.03 | 0.01 |
| UGA20260618C00095000 | 95.00 | 8.80 | 12.70 | 0.00 | 0 | 23 | 46.25% | 0.88 | 0.03 | -0.08 | 0.04 | 0.02 |
| UGA20260618C00096000 | 96.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 45.03% | 0.85 | 0.03 | -0.09 | 0.05 | 0.02 |
| UGA20260618C00097000 | 97.00 | 7.20 | 10.30 | 0.00 | 0 | 3 | 45.37% | 0.82 | 0.03 | -0.10 | 0.05 | 0.02 |
| UGA20260618C00098000 | 98.00 | 6.40 | 10.00 | 0.00 | 0 | 1 | 42.39% | 0.80 | 0.04 | -0.10 | 0.06 | 0.02 |
| UGA20260618C00099000 | 99.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 44.87% | 0.75 | 0.04 | -0.11 | 0.06 | 0.02 |
| UGA20260618C00100000 | 100.00 | 5.10 | 7.40 | 6.62 | 2 | 43 | 43.44% | 0.71 | 0.04 | -0.12 | 0.07 | 0.02 |
| UGA20260618C00101000 | 101.00 | 4.50 | 6.60 | 0.00 | 0 | 3 | 44.32% | 0.67 | 0.04 | -0.12 | 0.07 | 0.02 |
| UGA20260618C00102000 | 102.00 | 4.40 | 6.00 | 0.00 | 0 | 3 | 47.11% | 0.62 | 0.04 | -0.14 | 0.08 | 0.02 |
| UGA20260618C00103000 | 103.00 | 4.20 | 5.40 | 4.50 | 1 | 2 | 49.79% | 0.57 | 0.04 | -0.15 | 0.08 | 0.02 |
| UGA20260618C00104000 | 104.00 | 3.50 | 5.00 | 3.50 | 3 | 0 | 48.77% | 0.53 | 0.04 | -0.15 | 0.08 | 0.02 |
| UGA20260618C00105000 | 105.00 | 2.60 | 4.50 | 0.00 | 0 | 495 | 47.27% | 0.49 | 0.04 | -0.14 | 0.08 | 0.02 |
| UGA20260618C00106000 | 106.00 | 2.55 | 4.40 | 0.00 | 0 | 3 | 49.27% | 0.46 | 0.04 | -0.15 | 0.08 | 0.01 |
| UGA20260618C00107000 | 107.00 | 1.55 | 4.90 | 0.00 | 0 | 7 | 53.64% | 0.43 | 0.04 | -0.16 | 0.08 | 0.01 |
| UGA20260618C00108000 | 108.00 | 1.20 | 3.30 | 2.95 | 1 | 18 | 44.56% | 0.36 | 0.04 | -0.12 | 0.08 | 0.01 |
| UGA20260618C00109000 | 109.00 | 1.00 | 2.95 | 2.20 | 2 | 17 | 46.43% | 0.33 | 0.04 | -0.13 | 0.07 | 0.01 |
| UGA20260618C00110000 | 110.00 | 1.70 | 2.70 | 2.10 | 27 | 68 | 52.10% | 0.32 | 0.03 | -0.14 | 0.07 | 0.01 |
| UGA20260618C00111000 | 111.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 55.57% | 0.30 | 0.03 | -0.14 | 0.07 | 0.01 |
| UGA20260618C00112000 | 112.00 | 0.90 | 3.30 | 0.00 | 0 | 3 | 51.16% | 0.26 | 0.03 | -0.12 | 0.07 | 0.01 |
| UGA20260618C00113000 | 113.00 | 1.00 | 1.95 | 0.00 | 0 | 2 | 52.15% | 0.23 | 0.03 | -0.12 | 0.06 | 0.01 |
| UGA20260618C00114000 | 114.00 | 0.05 | 2.35 | 0.00 | 0 | 1 | 52.43% | 0.21 | 0.03 | -0.11 | 0.06 | 0.01 |
| UGA20260618C00115000 | 115.00 | 0.95 | 1.60 | 0.96 | 1 | 189 | 54.58% | 0.20 | 0.02 | -0.11 | 0.06 | 0.01 |
| UGA20260618C00116000 | 116.00 | 0.05 | 2.55 | 0.00 | 0 | 3 | 60.18% | 0.20 | 0.02 | -0.12 | 0.06 | 0.01 |
| UGA20260618C00117000 | 117.00 | 0.05 | 1.75 | 0.00 | 0 | 3 | 55.54% | 0.16 | 0.02 | -0.10 | 0.05 | 0.01 |
| UGA20260618C00118000 | 118.00 | 0.05 | 2.35 | 0.00 | 0 | 5 | 64.10% | 0.18 | 0.02 | -0.12 | 0.05 | 0.01 |
| UGA20260618C00119000 | 119.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 65.40% | 0.17 | 0.02 | -0.12 | 0.05 | 0.01 |
| UGA20260618C00120000 | 120.00 | 0.40 | 1.05 | 0.67 | 10 | 47 | 57.02% | 0.12 | 0.02 | -0.08 | 0.04 | 0.00 |
| UGA20260618C00121000 | 121.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 69.64% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| UGA20260618C00122000 | 122.00 | 0.10 | 0.85 | 0.00 | 0 | 18 | 57.54% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| UGA20260618C00123000 | 123.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 73.58% | 0.14 | 0.01 | -0.12 | 0.05 | 0.00 |
| UGA20260618C00124000 | 124.00 | 0.00 | 1.95 | 0.55 | 1 | 2 | 74.88% | 0.14 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 34 | 76.67% | 0.13 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00126000 | 126.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.98% | 0.13 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00127000 | 127.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.65% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00128000 | 128.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 82.88% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00129000 | 129.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 85.08% | 0.12 | 0.01 | -0.12 | 0.04 | 0.00 |
| UGA20260618C00130000 | 130.00 | 0.10 | 1.10 | 0.00 | 0 | 55 | 74.99% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| UGA20260618C00135000 | 135.00 | 0.20 | 1.65 | 0.00 | 0 | 262 | 97.60% | 0.11 | 0.01 | -0.13 | 0.04 | 0.00 |
| UGA20260618C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 25 | 105.85% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| UGA20260618C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 96.30% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| UGA20260618C00150000 | 150.00 | 0.00 | 0.50 | 0.10 | 2 | 10 | 96.92% | 0.04 | 0.00 | -0.05 | 0.02 | 0.00 |
| UGA20260618C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 111.32% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| UGA20260618C00160000 | 160.00 | 0.05 | 1.75 | 0.00 | 0 | 8 | 140.18% | 0.08 | 0.01 | -0.15 | 0.03 | 0.00 |
| UGA20260618C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 130.28% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| UGA20260618C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.86% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| UGA20260618C00175000 | 175.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 160.57% | 0.07 | 0.00 | -0.15 | 0.03 | 0.00 |
| UGA20260618C00180000 | 180.00 | 0.00 | 0.15 | 0.00 | 0 | 639 | 114.83% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 345.13% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| UGA20260618P00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 304.51% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| UGA20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 258.14% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| UGA20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 229.26% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| UGA20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 208.92% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| UGA20260618P00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 211.56% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| UGA20260618P00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 224.03% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| UGA20260618P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 194.13% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| UGA20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 214.83% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| UGA20260618P00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 208.30% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 180.12% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| UGA20260618P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 175.60% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| UGA20260618P00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 194.64% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 189.80% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 162.49% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 156.58% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| UGA20260618P00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 175.70% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00064000 | 64.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 171.14% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 166.63% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 162.19% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.93% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 153.48% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 149.21% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| UGA20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 126.36% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 122.59% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 118.87% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 132.60% | -0.07 | 0.00 | -0.12 | 0.03 | -0.00 |
| UGA20260618P00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 111.54% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 112.60% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| UGA20260618P00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 104.37% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| UGA20260618P00077000 | 77.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 116.67% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| UGA20260618P00078000 | 78.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 101.65% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| UGA20260618P00079000 | 79.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 108.93% | -0.08 | 0.01 | -0.12 | 0.03 | -0.00 |
| UGA20260618P00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 38 | 89.32% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| UGA20260618P00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 86.99% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| UGA20260618P00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 83.60% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| UGA20260618P00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 80.23% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| UGA20260618P00084000 | 84.00 | 0.00 | 0.95 | 0.00 | 0 | 81 | 76.88% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| UGA20260618P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 73.55% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| UGA20260618P00086000 | 86.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 70.23% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| UGA20260618P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 78.99% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| UGA20260618P00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 75.33% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| UGA20260618P00089000 | 89.00 | 0.00 | 0.95 | 0.00 | 0 | 63 | 60.37% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| UGA20260618P00090000 | 90.00 | 0.05 | 0.35 | 0.00 | 0 | 46 | 46.69% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| UGA20260618P00091000 | 91.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 64.38% | -0.13 | 0.02 | -0.10 | 0.04 | -0.01 |
| UGA20260618P00092000 | 92.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 50.58% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| UGA20260618P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.75% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| UGA20260618P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 57.49% | -0.16 | 0.02 | -0.10 | 0.05 | -0.01 |
| UGA20260618P00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 57 | 44.35% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| UGA20260618P00096000 | 96.00 | 0.00 | 2.40 | 0.00 | 0 | 14 | 52.03% | -0.19 | 0.03 | -0.10 | 0.06 | -0.01 |
| UGA20260618P00097000 | 97.00 | 0.05 | 1.80 | 0.00 | 0 | 3 | 43.17% | -0.18 | 0.03 | -0.08 | 0.05 | -0.01 |
| UGA20260618P00098000 | 98.00 | 0.05 | 2.20 | 0.00 | 0 | 7 | 42.74% | -0.22 | 0.03 | -0.09 | 0.06 | -0.01 |
| UGA20260618P00099000 | 99.00 | 0.20 | 2.45 | 0.00 | 0 | 12 | 41.79% | -0.25 | 0.04 | -0.10 | 0.07 | -0.01 |
| UGA20260618P00100000 | 100.00 | 1.30 | 1.90 | 1.70 | 16 | 96 | 42.19% | -0.29 | 0.04 | -0.11 | 0.07 | -0.01 |
| UGA20260618P00101000 | 101.00 | 1.55 | 4.00 | 2.20 | 5 | 10 | 52.56% | -0.36 | 0.03 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00102000 | 102.00 | 1.95 | 3.70 | 0.00 | 0 | 3 | 47.90% | -0.39 | 0.04 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00103000 | 103.00 | 1.70 | 4.10 | 0.00 | 0 | 10 | 43.28% | -0.42 | 0.04 | -0.12 | 0.08 | -0.02 |
| UGA20260618P00104000 | 104.00 | 2.30 | 5.40 | 0.00 | 0 | 4 | 49.67% | -0.47 | 0.04 | -0.15 | 0.08 | -0.02 |
| UGA20260618P00105000 | 105.00 | 3.20 | 5.30 | 0.00 | 0 | 27 | 48.11% | -0.51 | 0.04 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00106000 | 106.00 | 3.50 | 6.00 | 0.00 | 0 | 4 | 48.53% | -0.55 | 0.04 | -0.14 | 0.08 | -0.02 |
| UGA20260618P00107000 | 107.00 | 4.50 | 6.30 | 0.00 | 0 | 1 | 51.60% | -0.58 | 0.04 | -0.15 | 0.08 | -0.03 |
| UGA20260618P00108000 | 108.00 | 5.00 | 6.90 | 5.80 | 3 | 40 | 46.63% | -0.63 | 0.04 | -0.13 | 0.08 | -0.03 |
| UGA20260618P00109000 | 109.00 | 5.70 | 7.00 | 6.50 | 1 | 13 | 43.45% | -0.68 | 0.04 | -0.11 | 0.07 | -0.03 |
| UGA20260618P00110000 | 110.00 | 6.30 | 8.00 | 0.00 | 0 | 57 | 43.02% | -0.72 | 0.04 | -0.11 | 0.07 | -0.03 |
| UGA20260618P00111000 | 111.00 | 6.80 | 9.00 | 0.00 | 0 | 2 | 49.59% | -0.72 | 0.03 | -0.12 | 0.07 | -0.03 |
| UGA20260618P00112000 | 112.00 | 7.50 | 10.40 | 0.00 | 0 | 31 | 48.53% | -0.75 | 0.03 | -0.11 | 0.06 | -0.03 |
| UGA20260618P00113000 | 113.00 | 8.30 | 11.00 | 0.00 | 0 | 1 | 49.38% | -0.78 | 0.03 | -0.11 | 0.06 | -0.04 |
| UGA20260618P00114000 | 114.00 | 9.50 | 11.80 | 0.00 | 0 | 0 | 51.66% | -0.79 | 0.03 | -0.11 | 0.06 | -0.04 |
| UGA20260618P00115000 | 115.00 | 10.00 | 12.60 | 0.00 | 0 | 51 | 47.11% | -0.84 | 0.02 | -0.08 | 0.05 | -0.04 |
| UGA20260618P00116000 | 116.00 | 10.90 | 13.50 | 0.00 | 0 | 3 | 47.71% | -0.86 | 0.02 | -0.07 | 0.05 | -0.04 |
| UGA20260618P00117000 | 117.00 | 11.80 | 14.40 | 0.00 | 0 | 2 | 47.97% | -0.87 | 0.02 | -0.07 | 0.04 | -0.04 |
| UGA20260618P00118000 | 118.00 | 12.70 | 15.30 | 0.00 | 0 | 21 | 49.20% | -0.88 | 0.02 | -0.06 | 0.04 | -0.04 |
| UGA20260618P00119000 | 119.00 | 13.70 | 15.70 | 0.00 | 0 | 1 | 51.63% | -0.89 | 0.02 | -0.07 | 0.04 | -0.04 |
| UGA20260618P00120000 | 120.00 | 14.50 | 17.30 | 0.00 | 0 | 3 | 54.01% | -0.89 | 0.02 | -0.07 | 0.04 | -0.04 |
| UGA20260618P00121000 | 121.00 | 15.50 | 17.60 | 0.00 | 0 | 21 | 53.39% | -0.91 | 0.01 | -0.06 | 0.03 | -0.04 |
| UGA20260618P00122000 | 122.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 55.62% | -0.91 | 0.01 | -0.06 | 0.03 | -0.04 |
| UGA20260618P00123000 | 123.00 | 17.50 | 20.30 | 0.00 | 0 | 1 | 60.92% | -0.90 | 0.01 | -0.07 | 0.03 | -0.04 |
| UGA20260618P00124000 | 124.00 | 18.60 | 20.60 | 0.00 | 0 | 0 | 58.26% | -0.92 | 0.01 | -0.05 | 0.03 | -0.04 |
| UGA20260618P00125000 | 125.00 | 19.50 | 22.20 | 0.00 | 0 | 1 | 56.43% | -0.94 | 0.01 | -0.04 | 0.02 | -0.05 |
| UGA20260618P00126000 | 126.00 | 19.90 | 23.10 | 0.00 | 0 | 0 | 56.11% | -0.95 | 0.01 | -0.04 | 0.02 | -0.05 |
| UGA20260618P00127000 | 127.00 | 20.50 | 24.10 | 0.00 | 0 | 0 | 55.35% | -0.95 | 0.01 | -0.03 | 0.02 | -0.05 |
| UGA20260618P00128000 | 128.00 | 22.00 | 25.10 | 0.00 | 0 | 0 | 59.94% | -0.95 | 0.01 | -0.04 | 0.02 | -0.05 |
| UGA20260618P00129000 | 129.00 | 23.10 | 26.10 | 0.00 | 0 | 0 | 59.05% | -0.96 | 0.01 | -0.03 | 0.02 | -0.05 |
| UGA20260618P00130000 | 130.00 | 24.00 | 27.10 | 0.00 | 0 | 0 | 63.69% | -0.95 | 0.01 | -0.04 | 0.02 | -0.05 |
| UGA20260618P00135000 | 135.00 | 28.90 | 32.00 | 0.00 | 0 | 0 | 66.16% | -0.97 | 0.00 | -0.02 | 0.01 | -0.05 |
| UGA20260618P00140000 | 140.00 | 33.80 | 36.90 | 0.00 | 0 | 0 | 62.73% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| UGA20260618P00145000 | 145.00 | 39.40 | 41.90 | 0.00 | 0 | 0 | 82.36% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| UGA20260618P00150000 | 150.00 | 44.30 | 46.80 | 0.00 | 0 | 0 | 62.24% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
| UGA20260618P00155000 | 155.00 | 48.90 | 51.80 | 0.00 | 0 | 0 | 146.01% | -0.89 | 0.01 | -0.19 | 0.04 | -0.06 |
| UGA20260618P00160000 | 160.00 | 53.90 | 56.80 | 0.00 | 0 | 0 | 81.35% | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 |
| UGA20260618P00165000 | 165.00 | 58.90 | 61.80 | 0.00 | 0 | 0 | 165.22% | -0.89 | 0.01 | -0.21 | 0.04 | -0.06 |
| UGA20260618P00170000 | 170.00 | 63.80 | 66.80 | 0.00 | 0 | 0 | 106.58% | -0.98 | 0.00 | -0.02 | 0.01 | -0.06 |
| UGA20260618P00175000 | 175.00 | 68.90 | 71.80 | 0.00 | 0 | 0 | 180.45% | -0.89 | 0.00 | -0.22 | 0.04 | -0.06 |
| UGA20260618P00180000 | 180.00 | 73.90 | 76.80 | 0.00 | 0 | 0 | 87.23% | -0.99 | 0.00 | 0.00 | 0.00 | -0.07 |
