만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO20260612C00110000 | 110.00 | 105.30 | 108.80 | 0.00 | 0 | 0 | 202.21% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| TTWO20260612C00115000 | 115.00 | 99.90 | 103.80 | 0.00 | 0 | 0 | 195.99% | 0.99 | 0.00 | -0.08 | 0.01 | 0.02 |
| TTWO20260612C00120000 | 120.00 | 94.80 | 98.80 | 0.00 | 0 | 0 | 183.55% | 0.99 | 0.00 | -0.08 | 0.01 | 0.03 |
| TTWO20260612C00125000 | 125.00 | 89.80 | 93.80 | 0.00 | 0 | 0 | 165.57% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| TTWO20260612C00130000 | 130.00 | 85.30 | 88.80 | 0.00 | 0 | 3 | 160.16% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| TTWO20260612C00135000 | 135.00 | 79.90 | 83.80 | 0.00 | 0 | 0 | 149.12% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| TTWO20260612C00140000 | 140.00 | 75.40 | 78.80 | 0.00 | 0 | 0 | 138.48% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| TTWO20260612C00145000 | 145.00 | 70.40 | 73.80 | 0.00 | 0 | 0 | 128.20% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| TTWO20260612C00150000 | 150.00 | 65.60 | 68.80 | 0.00 | 0 | 0 | 118.25% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| TTWO20260612C00155000 | 155.00 | 60.60 | 63.90 | 0.00 | 0 | 0 | 108.61% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| TTWO20260612C00160000 | 160.00 | 55.60 | 58.30 | 0.00 | 0 | 0 | 106.18% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| TTWO20260612C00165000 | 165.00 | 50.70 | 53.30 | 0.00 | 0 | 2 | 96.68% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| TTWO20260612C00170000 | 170.00 | 45.70 | 48.30 | 0.00 | 0 | 3 | 89.95% | 0.97 | 0.00 | -0.10 | 0.02 | 0.04 |
| TTWO20260612C00175000 | 175.00 | 40.60 | 43.40 | 0.00 | 0 | 0 | 75.69% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| TTWO20260612C00180000 | 180.00 | 35.60 | 38.40 | 0.00 | 0 | 1 | 96.18% | 0.92 | 0.00 | -0.28 | 0.05 | 0.04 |
| TTWO20260612C00185000 | 185.00 | 30.60 | 33.90 | 0.00 | 0 | 0 | 62.72% | 0.96 | 0.00 | -0.09 | 0.03 | 0.04 |
| TTWO20260612C00187500 | 187.50 | 28.00 | 31.40 | 0.00 | 0 | 0 | 48.74% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| TTWO20260612C00190000 | 190.00 | 25.60 | 29.00 | 0.00 | 0 | 1 | 55.57% | 0.95 | 0.01 | -0.10 | 0.03 | 0.04 |
| TTWO20260612C00192500 | 192.50 | 23.50 | 26.60 | 0.00 | 0 | 0 | 55.19% | 0.94 | 0.01 | -0.13 | 0.04 | 0.04 |
| TTWO20260612C00195000 | 195.00 | 21.20 | 23.70 | 0.00 | 0 | 23 | 53.82% | 0.92 | 0.01 | -0.15 | 0.05 | 0.04 |
| TTWO20260612C00197500 | 197.50 | 18.50 | 21.90 | 0.00 | 0 | 0 | 53.48% | 0.89 | 0.01 | -0.19 | 0.06 | 0.04 |
| TTWO20260612C00200000 | 200.00 | 16.30 | 19.60 | 0.00 | 0 | 2 | 48.29% | 0.88 | 0.01 | -0.18 | 0.06 | 0.04 |
| TTWO20260612C00202500 | 202.50 | 14.10 | 17.10 | 0.00 | 0 | 1 | 44.52% | 0.87 | 0.02 | -0.19 | 0.07 | 0.04 |
| TTWO20260612C00205000 | 205.00 | 12.10 | 14.80 | 0.00 | 0 | 3 | 47.64% | 0.81 | 0.02 | -0.26 | 0.09 | 0.04 |
| TTWO20260612C00207500 | 207.50 | 10.60 | 13.30 | 12.11 | 3 | 1 | 48.14% | 0.75 | 0.02 | -0.31 | 0.10 | 0.03 |
| TTWO20260612C00210000 | 210.00 | 8.40 | 10.90 | 0.00 | 0 | 4 | 46.85% | 0.70 | 0.02 | -0.33 | 0.11 | 0.03 |
| TTWO20260612C00212500 | 212.50 | 7.10 | 8.90 | 8.80 | 2 | 1 | 42.59% | 0.65 | 0.03 | -0.32 | 0.12 | 0.03 |
| TTWO20260612C00215000 | 215.00 | 6.10 | 6.80 | 0.00 | 0 | 21 | 42.28% | 0.58 | 0.03 | -0.34 | 0.13 | 0.03 |
| TTWO20260612C00217500 | 217.50 | 4.60 | 6.60 | 7.12 | 5 | 29 | 46.97% | 0.51 | 0.03 | -0.39 | 0.13 | 0.02 |
| TTWO20260612C00220000 | 220.00 | 3.80 | 4.50 | 4.50 | 4 | 67 | 43.50% | 0.44 | 0.03 | -0.36 | 0.13 | 0.02 |
| TTWO20260612C00222500 | 222.50 | 3.00 | 3.70 | 4.40 | 6 | 11 | 48.97% | 0.39 | 0.02 | -0.39 | 0.12 | 0.02 |
| TTWO20260612C00225000 | 225.00 | 2.30 | 2.90 | 3.80 | 2 | 46 | 43.94% | 0.31 | 0.02 | -0.32 | 0.11 | 0.01 |
| TTWO20260612C00227500 | 227.50 | 1.75 | 2.35 | 2.20 | 8 | 21 | 44.22% | 0.26 | 0.02 | -0.29 | 0.10 | 0.01 |
| TTWO20260612C00230000 | 230.00 | 1.30 | 1.90 | 1.75 | 16 | 67 | 45.06% | 0.21 | 0.02 | -0.26 | 0.09 | 0.01 |
| TTWO20260612C00232500 | 232.50 | 1.10 | 1.70 | 1.36 | 4 | 10 | 46.60% | 0.18 | 0.02 | -0.24 | 0.08 | 0.01 |
| TTWO20260612C00235000 | 235.00 | 0.80 | 1.95 | 1.18 | 1 | 23 | 51.34% | 0.16 | 0.01 | -0.25 | 0.08 | 0.01 |
| TTWO20260612C00237500 | 237.50 | 0.75 | 1.60 | 1.05 | 8 | 14 | 53.12% | 0.14 | 0.01 | -0.23 | 0.07 | 0.01 |
| TTWO20260612C00240000 | 240.00 | 0.65 | 0.95 | 0.72 | 4 | 142 | 51.46% | 0.11 | 0.01 | -0.18 | 0.06 | 0.00 |
| TTWO20260612C00242500 | 242.50 | 0.40 | 1.00 | 0.00 | 0 | 48 | 53.47% | 0.09 | 0.01 | -0.17 | 0.05 | 0.00 |
| TTWO20260612C00245000 | 245.00 | 0.25 | 0.70 | 0.48 | 11 | 100 | 52.27% | 0.07 | 0.01 | -0.13 | 0.04 | 0.00 |
| TTWO20260612C00247500 | 247.50 | 0.00 | 2.50 | 0.47 | 1 | 0 | 70.10% | 0.12 | 0.01 | -0.27 | 0.06 | 0.01 |
| TTWO20260612C00250000 | 250.00 | 0.00 | 1.00 | 0.00 | 0 | 63 | 58.33% | 0.06 | 0.01 | -0.13 | 0.04 | 0.00 |
| TTWO20260612C00252500 | 252.50 | 0.00 | 2.40 | 0.00 | 0 | 3 | 76.78% | 0.11 | 0.01 | -0.27 | 0.06 | 0.00 |
| TTWO20260612C00255000 | 255.00 | 0.00 | 1.45 | 0.00 | 0 | 28 | 63.98% | 0.05 | 0.01 | -0.13 | 0.03 | 0.00 |
| TTWO20260612C00257500 | 257.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.53% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| TTWO20260612C00260000 | 260.00 | 0.00 | 2.30 | 0.00 | 0 | 22 | 86.46% | 0.09 | 0.01 | -0.28 | 0.05 | 0.00 |
| TTWO20260612C00262500 | 262.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 73.82% | 0.05 | 0.00 | -0.14 | 0.03 | 0.00 |
| TTWO20260612C00265000 | 265.00 | 0.05 | 0.55 | 0.00 | 0 | 68 | 71.37% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| TTWO20260612C00267500 | 267.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 93.29% | 0.08 | 0.00 | -0.26 | 0.05 | 0.00 |
| TTWO20260612C00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 84.09% | 0.05 | 0.00 | -0.15 | 0.03 | 0.00 |
| TTWO20260612C00275000 | 275.00 | 0.00 | 1.40 | 0.00 | 0 | 215 | 91.30% | 0.05 | 0.00 | -0.17 | 0.03 | 0.00 |
| TTWO20260612C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 110.76% | 0.07 | 0.00 | -0.29 | 0.04 | 0.00 |
| TTWO20260612C00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 116.57% | 0.07 | 0.00 | -0.30 | 0.04 | 0.00 |
| TTWO20260612C00290000 | 290.00 | 0.00 | 0.60 | 0.00 | 0 | 83 | 97.01% | 0.03 | 0.00 | -0.11 | 0.02 | 0.00 |
| TTWO20260612C00295000 | 295.00 | 0.00 | 2.15 | 0.00 | 0 | 163 | 127.70% | 0.07 | 0.00 | -0.31 | 0.04 | 0.00 |
| TTWO20260612C00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 261 | 91.53% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| TTWO20260612C00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 138.24% | 0.06 | 0.00 | -0.31 | 0.04 | 0.00 |
| TTWO20260612C00310000 | 310.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 126.77% | 0.04 | 0.00 | -0.19 | 0.03 | 0.00 |
| TTWO20260612C00320000 | 320.00 | 0.00 | 0.50 | 0.00 | 0 | 43 | 120.48% | 0.02 | 0.00 | -0.10 | 0.02 | 0.00 |
| TTWO20260612C00330000 | 330.00 | 0.00 | 1.25 | 0.00 | 0 | 187 | 147.51% | 0.04 | 0.00 | -0.21 | 0.03 | 0.00 |
| TTWO20260612C00340000 | 340.00 | 0.00 | 0.20 | 0.00 | 0 | 439 | 121.44% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| TTWO20260612C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 224 | 179.91% | 0.05 | 0.00 | -0.34 | 0.03 | 0.00 |
| TTWO20260612C00360000 | 360.00 | 0.00 | 0.60 | 0.00 | 0 | 96 | 148.42% | 0.02 | 0.00 | -0.09 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO20260612P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 162.85% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTWO20260612P00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 204.27% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| TTWO20260612P00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 235 | 153.56% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TTWO20260612P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 186.29% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| TTWO20260612P00130000 | 130.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 164.16% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TTWO20260612P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 173.93% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| TTWO20260612P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.98% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| TTWO20260612P00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 117.14% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| TTWO20260612P00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 300 | 157.66% | -0.04 | 0.00 | -0.28 | 0.03 | -0.00 |
| TTWO20260612P00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 40 | 116.75% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| TTWO20260612P00160000 | 160.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 96.47% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| TTWO20260612P00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 105.12% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| TTWO20260612P00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 40 | 97.42% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| TTWO20260612P00175000 | 175.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 95.58% | -0.06 | 0.00 | -0.20 | 0.04 | -0.00 |
| TTWO20260612P00180000 | 180.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 61.54% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| TTWO20260612P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.65% | -0.09 | 0.01 | -0.25 | 0.05 | -0.00 |
| TTWO20260612P00187500 | 187.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.39% | -0.09 | 0.01 | -0.24 | 0.05 | -0.00 |
| TTWO20260612P00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 72.60% | -0.10 | 0.01 | -0.24 | 0.06 | -0.00 |
| TTWO20260612P00192500 | 192.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.50% | -0.07 | 0.01 | -0.15 | 0.04 | -0.00 |
| TTWO20260612P00195000 | 195.00 | 0.10 | 0.95 | 0.00 | 0 | 19 | 51.06% | -0.07 | 0.01 | -0.13 | 0.04 | -0.00 |
| TTWO20260612P00197500 | 197.50 | 0.00 | 1.00 | 0.44 | 2 | 25 | 43.49% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| TTWO20260612P00200000 | 200.00 | 0.35 | 1.45 | 0.00 | 0 | 48 | 48.32% | -0.12 | 0.01 | -0.19 | 0.06 | -0.01 |
| TTWO20260612P00202500 | 202.50 | 0.55 | 2.25 | 0.00 | 0 | 2 | 49.96% | -0.16 | 0.02 | -0.24 | 0.08 | -0.01 |
| TTWO20260612P00205000 | 205.00 | 0.45 | 1.65 | 1.34 | 1 | 39 | 40.16% | -0.16 | 0.02 | -0.19 | 0.08 | -0.01 |
| TTWO20260612P00207500 | 207.50 | 1.00 | 2.20 | 1.55 | 5 | 19 | 40.50% | -0.21 | 0.02 | -0.24 | 0.09 | -0.01 |
| TTWO20260612P00210000 | 210.00 | 2.35 | 2.90 | 2.59 | 6 | 53 | 43.03% | -0.29 | 0.02 | -0.30 | 0.11 | -0.01 |
| TTWO20260612P00212500 | 212.50 | 3.20 | 4.00 | 3.30 | 3 | 14 | 43.80% | -0.35 | 0.03 | -0.34 | 0.12 | -0.02 |
| TTWO20260612P00215000 | 215.00 | 4.20 | 5.10 | 4.50 | 4 | 307 | 43.85% | -0.42 | 0.03 | -0.36 | 0.13 | -0.02 |
| TTWO20260612P00217500 | 217.50 | 5.50 | 6.30 | 5.75 | 22 | 18 | 44.19% | -0.49 | 0.03 | -0.37 | 0.13 | -0.02 |
| TTWO20260612P00220000 | 220.00 | 7.00 | 7.80 | 7.17 | 3 | 50 | 44.91% | -0.56 | 0.03 | -0.37 | 0.13 | -0.02 |
| TTWO20260612P00222500 | 222.50 | 8.50 | 9.60 | 0.00 | 0 | 6 | 44.71% | -0.63 | 0.03 | -0.35 | 0.12 | -0.02 |
| TTWO20260612P00225000 | 225.00 | 9.40 | 11.70 | 9.10 | 3 | 75 | 41.32% | -0.71 | 0.03 | -0.30 | 0.11 | -0.03 |
| TTWO20260612P00227500 | 227.50 | 11.20 | 14.00 | 0.00 | 0 | 13 | 40.37% | -0.77 | 0.02 | -0.26 | 0.10 | -0.03 |
| TTWO20260612P00230000 | 230.00 | 13.70 | 15.70 | 12.90 | 3 | 17 | 47.81% | -0.78 | 0.02 | -0.30 | 0.10 | -0.03 |
| TTWO20260612P00232500 | 232.50 | 15.50 | 18.10 | 0.00 | 0 | 40 | 41.06% | -0.87 | 0.02 | -0.19 | 0.07 | -0.02 |
| TTWO20260612P00235000 | 235.00 | 17.20 | 20.60 | 0.00 | 0 | 35 | 41.30% | -0.91 | 0.01 | -0.16 | 0.05 | -0.02 |
| TTWO20260612P00237500 | 237.50 | 19.50 | 22.70 | 0.00 | 0 | 0 | 40.64% | -0.94 | 0.01 | -0.12 | 0.04 | -0.02 |
| TTWO20260612P00240000 | 240.00 | 22.20 | 25.10 | 0.00 | 0 | 64 | 40.79% | -0.96 | 0.01 | -0.09 | 0.03 | -0.01 |
| TTWO20260612P00242500 | 242.50 | 24.80 | 27.50 | 0.00 | 0 | 0 | 69.14% | -0.85 | 0.01 | -0.33 | 0.08 | -0.03 |
| TTWO20260612P00245000 | 245.00 | 27.20 | 29.90 | 0.00 | 0 | 14 | 71.96% | -0.86 | 0.01 | -0.33 | 0.07 | -0.03 |
| TTWO20260612P00247500 | 247.50 | 29.10 | 32.40 | 0.00 | 0 | 0 | 74.54% | -0.87 | 0.01 | -0.32 | 0.07 | -0.03 |
| TTWO20260612P00250000 | 250.00 | 31.60 | 34.90 | 0.00 | 0 | 40 | 78.47% | -0.88 | 0.01 | -0.33 | 0.07 | -0.03 |
| TTWO20260612P00252500 | 252.50 | 34.00 | 37.70 | 0.00 | 0 | 0 | 80.68% | -0.89 | 0.01 | -0.32 | 0.06 | -0.03 |
| TTWO20260612P00255000 | 255.00 | 36.40 | 40.20 | 0.00 | 0 | 11 | 84.39% | -0.89 | 0.01 | -0.32 | 0.06 | -0.03 |
| TTWO20260612P00257500 | 257.50 | 38.90 | 42.90 | 0.00 | 0 | 0 | 91.37% | -0.89 | 0.01 | -0.36 | 0.06 | -0.03 |
| TTWO20260612P00260000 | 260.00 | 41.40 | 45.40 | 0.00 | 0 | 1 | 91.57% | -0.90 | 0.01 | -0.33 | 0.06 | -0.03 |
| TTWO20260612P00262500 | 262.50 | 44.50 | 47.40 | 0.00 | 0 | 0 | 96.84% | -0.90 | 0.01 | -0.35 | 0.06 | -0.03 |
| TTWO20260612P00265000 | 265.00 | 46.40 | 50.00 | 0.00 | 0 | 3 | 98.48% | -0.90 | 0.01 | -0.34 | 0.05 | -0.03 |
| TTWO20260612P00267500 | 267.50 | 49.50 | 52.40 | 0.00 | 0 | 0 | 99.91% | -0.91 | 0.01 | -0.32 | 0.05 | -0.03 |
| TTWO20260612P00270000 | 270.00 | 51.40 | 54.90 | 0.00 | 0 | 0 | 105.14% | -0.91 | 0.01 | -0.35 | 0.05 | -0.03 |
| TTWO20260612P00275000 | 275.00 | 56.40 | 60.00 | 0.00 | 0 | 0 | 113.53% | -0.91 | 0.00 | -0.37 | 0.05 | -0.03 |
| TTWO20260612P00280000 | 280.00 | 61.40 | 65.00 | 0.00 | 0 | 0 | 117.80% | -0.92 | 0.00 | -0.36 | 0.05 | -0.03 |
| TTWO20260612P00285000 | 285.00 | 66.40 | 70.10 | 0.00 | 0 | 0 | 123.84% | -0.92 | 0.00 | -0.37 | 0.05 | -0.03 |
| TTWO20260612P00290000 | 290.00 | 71.40 | 75.10 | 0.00 | 0 | 0 | 133.90% | -0.91 | 0.00 | -0.41 | 0.05 | -0.03 |
| TTWO20260612P00295000 | 295.00 | 76.40 | 80.00 | 0.00 | 0 | 0 | 139.71% | -0.92 | 0.00 | -0.42 | 0.05 | -0.03 |
| TTWO20260612P00300000 | 300.00 | 81.40 | 85.00 | 0.00 | 0 | 0 | 145.90% | -0.92 | 0.00 | -0.43 | 0.05 | -0.03 |
| TTWO20260612P00305000 | 305.00 | 86.40 | 89.70 | 0.00 | 0 | 0 | 146.35% | -0.93 | 0.00 | -0.39 | 0.04 | -0.03 |
| TTWO20260612P00310000 | 310.00 | 91.40 | 95.00 | 0.00 | 0 | 0 | 153.97% | -0.93 | 0.00 | -0.41 | 0.04 | -0.03 |
| TTWO20260612P00320000 | 320.00 | 101.40 | 104.70 | 0.00 | 0 | 0 | 161.79% | -0.93 | 0.00 | -0.40 | 0.04 | -0.04 |
| TTWO20260612P00330000 | 330.00 | 111.40 | 115.00 | 0.00 | 0 | 0 | 171.49% | -0.94 | 0.00 | -0.41 | 0.04 | -0.04 |
| TTWO20260612P00340000 | 340.00 | 121.40 | 124.70 | 0.00 | 0 | 0 | 183.38% | -0.94 | 0.00 | -0.44 | 0.04 | -0.04 |
| TTWO20260612P00350000 | 350.00 | 131.40 | 135.10 | 0.00 | 0 | 0 | 192.37% | -0.94 | 0.00 | -0.44 | 0.04 | -0.04 |
| TTWO20260612P00360000 | 360.00 | 141.40 | 145.00 | 0.00 | 0 | 0 | 201.01% | -0.94 | 0.00 | -0.45 | 0.04 | -0.04 |
