만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.46% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| TRS20260618P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 289.72% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| TRS20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 75 | 178.87% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| TRS20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 147.62% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| TRS20260618P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 48.39% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| TRS20260618P00040000 | 40.00 | 0.05 | 1.75 | 0.00 | 0 | 1 | 23.90% | -0.58 | 0.24 | -0.03 | 0.03 | -0.01 |
| TRS20260618P00045000 | 45.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 61.48% | -0.86 | 0.06 | -0.04 | 0.02 | -0.01 |
| TRS20260618P00050000 | 50.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 84.09% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| TRS20260618P00055000 | 55.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 205.46% | -0.73 | 0.02 | -0.19 | 0.03 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20260618C00020000 | 20.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 130.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TRS20260618C00022500 | 22.50 | 15.00 | 19.50 | 0.00 | 0 | 0 | 326.74% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| TRS20260618C00025000 | 25.00 | 12.50 | 17.00 | 0.00 | 0 | 11 | 287.26% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| TRS20260618C00030000 | 30.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 71.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TRS20260618C00035000 | 35.00 | 4.30 | 5.30 | 0.00 | 0 | 607 | 69.77% | 0.84 | 0.05 | -0.05 | 0.02 | 0.01 |
| TRS20260618C00040000 | 40.00 | 0.75 | 1.25 | 0.00 | 0 | 1,058 | 35.55% | 0.48 | 0.14 | -0.04 | 0.03 | 0.01 |
| TRS20260618C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 83.04% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| TRS20260618C00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 140.46% | 0.25 | 0.03 | -0.12 | 0.02 | 0.00 |
| TRS20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 124.21% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
