만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20260618C00022500 | 22.50 | 16.50 | 20.00 | 0.00 | 0 | 0 | 288.36% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| TREX20260618C00025000 | 25.00 | 14.00 | 17.50 | 0.00 | 0 | 1 | 248.74% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| TREX20260618C00027500 | 27.50 | 12.20 | 14.70 | 0.00 | 0 | 1 | 194.52% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| TREX20260618C00030000 | 30.00 | 9.70 | 12.40 | 0.00 | 0 | 1 | 174.04% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| TREX20260618C00032500 | 32.50 | 7.30 | 9.90 | 0.00 | 0 | 3 | 143.18% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| TREX20260618C00035000 | 35.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 121.80% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| TREX20260618C00037500 | 37.50 | 2.70 | 4.90 | 0.00 | 0 | 3 | 84.16% | 0.74 | 0.05 | -0.08 | 0.03 | 0.01 |
| TREX20260618C00040000 | 40.00 | 2.00 | 2.50 | 0.00 | 0 | 81 | 49.34% | 0.63 | 0.09 | -0.05 | 0.03 | 0.01 |
| TREX20260618C00042500 | 42.50 | 0.90 | 1.20 | 0.90 | 5 | 358 | 48.05% | 0.39 | 0.10 | -0.05 | 0.03 | 0.01 |
| TREX20260618C00045000 | 45.00 | 0.30 | 0.55 | 0.45 | 7 | 59 | 48.58% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| TREX20260618C00047500 | 47.50 | 0.05 | 2.30 | 0.00 | 0 | 59 | 97.51% | 0.27 | 0.04 | -0.09 | 0.03 | 0.00 |
| TREX20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 170 | 93.14% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| TREX20260618C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 125.90% | 0.16 | 0.02 | -0.08 | 0.02 | 0.00 |
| TREX20260618C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 149.85% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 223.70% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TREX20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.39% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| TREX20260618P00027500 | 27.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 161.76% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| TREX20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 102 | 134.30% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| TREX20260618P00032500 | 32.50 | 0.10 | 0.50 | 0.00 | 0 | 33 | 89.64% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TREX20260618P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 36 | 113.26% | -0.21 | 0.03 | -0.09 | 0.02 | -0.00 |
| TREX20260618P00037500 | 37.50 | 0.50 | 0.70 | 0.00 | 0 | 39 | 49.59% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| TREX20260618P00040000 | 40.00 | 1.15 | 1.55 | 1.42 | 220 | 37 | 52.55% | -0.37 | 0.09 | -0.06 | 0.03 | -0.01 |
| TREX20260618P00042500 | 42.50 | 2.25 | 2.95 | 0.00 | 0 | 23 | 48.91% | -0.61 | 0.09 | -0.05 | 0.03 | -0.01 |
| TREX20260618P00045000 | 45.00 | 3.20 | 5.80 | 0.00 | 0 | 2 | 57.76% | -0.76 | 0.07 | -0.05 | 0.03 | -0.01 |
| TREX20260618P00047500 | 47.50 | 5.80 | 8.10 | 0.00 | 0 | 0 | 75.05% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| TREX20260618P00050000 | 50.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 88.62% | -0.84 | 0.03 | -0.06 | 0.02 | -0.01 |
| TREX20260618P00055000 | 55.00 | 12.90 | 15.50 | 0.00 | 0 | 0 | 112.98% | -0.87 | 0.02 | -0.06 | 0.02 | -0.01 |
| TREX20260618P00060000 | 60.00 | 17.60 | 21.10 | 0.00 | 0 | 0 | 135.95% | -0.89 | 0.02 | -0.07 | 0.02 | -0.01 |
