만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20260618P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 252.45% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| TGLS20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 218.18% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| TGLS20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 30 | 143.03% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| TGLS20260618P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 33 | 93.69% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| TGLS20260618P00040000 | 40.00 | 0.50 | 1.00 | 0.00 | 0 | 17 | 52.52% | -0.23 | 0.07 | -0.05 | 0.03 | -0.00 |
| TGLS20260618P00045000 | 45.00 | 2.40 | 3.70 | 3.41 | 1 | 8 | 55.78% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
| TGLS20260618P00050000 | 50.00 | 6.30 | 8.60 | 0.00 | 0 | 1 | 63.66% | -0.90 | 0.04 | -0.04 | 0.02 | -0.01 |
| TGLS20260618P00055000 | 55.00 | 10.90 | 13.40 | 0.00 | 0 | 0 | 139.32% | -0.78 | 0.03 | -0.12 | 0.02 | -0.01 |
| TGLS20260618P00060000 | 60.00 | 15.90 | 18.40 | 0.00 | 0 | 0 | 166.80% | -0.81 | 0.02 | -0.14 | 0.02 | -0.01 |
| TGLS20260618P00065000 | 65.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 199.69% | -0.81 | 0.02 | -0.16 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20260618C00022500 | 22.50 | 19.20 | 22.30 | 0.00 | 0 | 0 | 199.79% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| TGLS20260618C00025000 | 25.00 | 16.70 | 19.70 | 0.00 | 0 | 0 | 170.82% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| TGLS20260618C00030000 | 30.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 206.88% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| TGLS20260618C00035000 | 35.00 | 6.60 | 9.70 | 0.00 | 0 | 5 | 50.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TGLS20260618C00040000 | 40.00 | 2.15 | 4.70 | 0.00 | 0 | 11 | 47.37% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| TGLS20260618C00045000 | 45.00 | 0.05 | 2.25 | 0.00 | 0 | 47 | 61.86% | 0.37 | 0.07 | -0.07 | 0.03 | 0.01 |
| TGLS20260618C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 39 | 58.39% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| TGLS20260618C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.54% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| TGLS20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 130.46% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
| TGLS20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 144.86% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
