만기
Puts
시장일 October 08, 2024
Calls
시장일 October 08, 2024
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELL20270115P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.35% | -0.07 | 0.22 | 0.00 | 0.00 | -0.00 |
| TELL20270115P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 15 | 1,035 | 5.33% | -0.59 | 3.92 | 0.00 | 0.00 | -0.01 |
| TELL20270115P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.99% | -0.71 | 0.75 | 0.00 | 0.00 | -0.02 |
| TELL20270115P00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELL20270115C00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 109 | 66.83% | 0.85 | 0.27 | -0.00 | 0.00 | 0.00 |
| TELL20270115C00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 313 | 12,643 | 6.60% | 0.42 | 5.21 | 0.00 | 0.01 | 0.00 |
| TELL20270115C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 25.16% | 0.15 | 0.60 | -0.00 | 0.00 | 0.00 |
| TELL20270115C00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
