만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20260618P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 258.04% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 232.63% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 208.55% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 185.57% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.43% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| TDTT20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 141.90% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| TDTT20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 120.72% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| TDTT20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.54% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| TDTT20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.79% | -0.35 | 0.10 | -0.05 | 0.02 | -0.00 |
| TDTT20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 54.18% | -0.45 | 0.16 | -0.04 | 0.02 | -0.00 |
| TDTT20260618P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 49.02% | -0.62 | 0.17 | -0.03 | 0.02 | -0.00 |
| TDTT20260618P00026000 | 26.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 55.18% | -0.74 | 0.14 | -0.03 | 0.02 | -0.00 |
| TDTT20260618P00027000 | 27.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 46.24% | -0.92 | 0.12 | -0.02 | 0.01 | -0.00 |
| TDTT20260618P00028000 | 28.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 81.05% | -0.81 | 0.08 | -0.04 | 0.01 | -0.01 |
| TDTT20260618P00029000 | 29.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 73.00% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| TDTT20260618P00030000 | 30.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 73.91% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00031000 | 31.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 81.96% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00032000 | 32.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 89.58% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00033000 | 33.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 96.82% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20260618C00015000 | 15.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 325.44% | 0.86 | 0.01 | -0.12 | 0.01 | 0.00 |
| TDTT20260618C00016000 | 16.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 295.45% | 0.85 | 0.02 | -0.12 | 0.01 | 0.00 |
| TDTT20260618C00017000 | 17.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 267.15% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| TDTT20260618C00018000 | 18.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 240.24% | 0.81 | 0.02 | -0.11 | 0.01 | 0.00 |
| TDTT20260618C00019000 | 19.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 214.44% | 0.79 | 0.03 | -0.10 | 0.01 | 0.00 |
| TDTT20260618C00020000 | 20.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 57.68% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| TDTT20260618C00021000 | 21.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 45.23% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| TDTT20260618C00022000 | 22.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 32.98% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| TDTT20260618C00023000 | 23.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 35.16% | 0.79 | 0.17 | -0.02 | 0.01 | 0.01 |
| TDTT20260618C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 43.18% | 0.57 | 0.19 | -0.03 | 0.02 | 0.01 |
| TDTT20260618C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.75% | 0.44 | 0.13 | -0.04 | 0.02 | 0.00 |
| TDTT20260618C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 82.81% | 0.38 | 0.09 | -0.05 | 0.02 | 0.00 |
| TDTT20260618C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.41% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| TDTT20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.37% | 0.31 | 0.06 | -0.06 | 0.02 | 0.00 |
| TDTT20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 125.11% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| TDTT20260618C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 136.88% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| TDTT20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.85% | 0.26 | 0.04 | -0.08 | 0.02 | 0.00 |
| TDTT20260618C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 158.13% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| TDTT20260618C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 167.84% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
