만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20260618C00015000 | 15.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 338.63% | 0.86 | 0.01 | -0.13 | 0.01 | 0.00 |
| TDTT20260618C00016000 | 16.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 307.45% | 0.85 | 0.02 | -0.13 | 0.01 | 0.00 |
| TDTT20260618C00017000 | 17.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 278.03% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| TDTT20260618C00018000 | 18.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 250.06% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| TDTT20260618C00019000 | 19.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 223.24% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| TDTT20260618C00020000 | 20.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 197.29% | 0.76 | 0.03 | -0.11 | 0.01 | 0.00 |
| TDTT20260618C00021000 | 21.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 171.90% | 0.73 | 0.04 | -0.10 | 0.02 | 0.00 |
| TDTT20260618C00022000 | 22.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 146.75% | 0.69 | 0.05 | -0.09 | 0.02 | 0.00 |
| TDTT20260618C00023000 | 23.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 35.95% | 0.79 | 0.18 | -0.02 | 0.01 | 0.01 |
| TDTT20260618C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.41% | 0.56 | 0.18 | -0.03 | 0.02 | 0.00 |
| TDTT20260618C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.23% | 0.43 | 0.13 | -0.04 | 0.02 | 0.00 |
| TDTT20260618C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.80% | 0.37 | 0.09 | -0.05 | 0.02 | 0.00 |
| TDTT20260618C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.86% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| TDTT20260618C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 115.23% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| TDTT20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 128.35% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| TDTT20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.46% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| TDTT20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 151.76% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| TDTT20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 162.36% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| TDTT20260618C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 172.35% | 0.23 | 0.04 | -0.09 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDTT20260618P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 264.11% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| TDTT20260618P00016000 | 16.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 237.99% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| TDTT20260618P00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 213.23% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 189.59% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 166.82% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| TDTT20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.67% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| TDTT20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 122.87% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| TDTT20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.05% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| TDTT20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.64% | -0.35 | 0.10 | -0.05 | 0.02 | -0.00 |
| TDTT20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.55% | -0.46 | 0.16 | -0.04 | 0.02 | -0.00 |
| TDTT20260618P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 50.03% | -0.63 | 0.17 | -0.03 | 0.02 | -0.00 |
| TDTT20260618P00026000 | 26.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 34.58% | -0.92 | 0.20 | -0.02 | 0.01 | -0.00 |
| TDTT20260618P00027000 | 27.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 45.59% | -0.94 | 0.12 | -0.02 | 0.01 | -0.00 |
| TDTT20260618P00028000 | 28.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 55.56% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00029000 | 29.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 64.76% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00030000 | 30.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 73.35% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00031000 | 31.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 81.45% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00032000 | 32.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 89.11% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| TDTT20260618P00033000 | 33.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 96.40% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
