TDTT - FlexShares Trust - FlexShares iBoxx 3년 목표 기간 TIPS 인덱스 펀드 - 옵션 체인

FlexShares Trust - FlexShares iBoxx 3년 목표 기간 TIPS 인덱스 펀드
US ˙ ARCA ˙ US33939L5066

만기
Puts 시장일 June 03, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
TDTT20260618P00015000 15.00 0.00 1.90 0.00 0 0 258.04% -0.12 0.02 -0.08 0.01 -0.00
TDTT20260618P00016000 16.00 0.00 1.90 0.00 0 0 232.63% -0.13 0.02 -0.08 0.01 -0.00
TDTT20260618P00017000 17.00 0.00 1.90 0.00 0 0 208.55% -0.15 0.02 -0.08 0.01 -0.00
TDTT20260618P00018000 18.00 0.00 1.90 0.00 0 0 185.57% -0.17 0.03 -0.08 0.01 -0.00
TDTT20260618P00019000 19.00 0.00 1.90 0.00 0 0 163.43% -0.19 0.03 -0.07 0.01 -0.00
TDTT20260618P00020000 20.00 0.00 1.90 0.00 0 0 141.90% -0.21 0.04 -0.07 0.01 -0.00
TDTT20260618P00021000 21.00 0.00 1.90 0.00 0 0 120.72% -0.24 0.05 -0.06 0.02 -0.00
TDTT20260618P00022000 22.00 0.00 1.90 0.00 0 0 99.54% -0.28 0.07 -0.06 0.02 -0.00
TDTT20260618P00023000 23.00 0.00 1.90 0.00 0 0 77.79% -0.35 0.10 -0.05 0.02 -0.00
TDTT20260618P00024000 24.00 0.00 1.90 0.00 0 0 54.18% -0.45 0.16 -0.04 0.02 -0.00
TDTT20260618P00025000 25.00 0.00 2.85 0.00 0 0 49.02% -0.62 0.17 -0.03 0.02 -0.00
TDTT20260618P00026000 26.00 0.60 3.90 0.00 0 0 55.18% -0.74 0.14 -0.03 0.02 -0.00
TDTT20260618P00027000 27.00 1.10 4.90 0.00 0 0 46.24% -0.92 0.12 -0.02 0.01 -0.00
TDTT20260618P00028000 28.00 2.60 5.90 0.00 0 0 81.05% -0.81 0.08 -0.04 0.01 -0.01
TDTT20260618P00029000 29.00 3.20 6.90 0.00 0 0 73.00% -0.90 0.07 -0.03 0.01 -0.00
TDTT20260618P00030000 30.00 4.10 7.90 0.00 0 0 73.91% -0.95 0.05 -0.02 0.00 -0.00
TDTT20260618P00031000 31.00 5.10 8.90 0.00 0 0 81.96% -0.95 0.04 -0.02 0.00 -0.00
TDTT20260618P00032000 32.00 6.10 9.90 0.00 0 0 89.58% -0.96 0.04 -0.02 0.00 -0.00
TDTT20260618P00033000 33.00 7.10 10.90 0.00 0 0 96.82% -0.96 0.03 -0.02 0.00 -0.00
Calls 시장일 June 03, 2026
계약 스트라이크 Bid Ask 마지막 거래량 OI IV 델타(Delta) 감마(Gamma) 세타(Theta) 베가(Vega) 로(Rho)
TDTT20260618C00015000 15.00 7.10 10.90 0.00 0 0 325.44% 0.86 0.01 -0.12 0.01 0.00
TDTT20260618C00016000 16.00 6.10 9.90 0.00 0 0 295.45% 0.85 0.02 -0.12 0.01 0.00
TDTT20260618C00017000 17.00 5.10 8.90 0.00 0 0 267.15% 0.83 0.02 -0.11 0.01 0.00
TDTT20260618C00018000 18.00 4.10 7.90 0.00 0 0 240.24% 0.81 0.02 -0.11 0.01 0.00
TDTT20260618C00019000 19.00 3.10 6.90 0.00 0 0 214.44% 0.79 0.03 -0.10 0.01 0.00
TDTT20260618C00020000 20.00 2.60 6.00 0.00 0 0 57.68% 0.96 0.03 -0.01 0.00 0.01
TDTT20260618C00021000 21.00 1.60 5.00 0.00 0 0 45.23% 0.95 0.05 -0.01 0.01 0.01
TDTT20260618C00022000 22.00 0.60 4.00 0.00 0 0 32.98% 0.94 0.08 -0.01 0.01 0.01
TDTT20260618C00023000 23.00 0.00 2.95 0.00 0 0 35.16% 0.79 0.17 -0.02 0.01 0.01
TDTT20260618C00024000 24.00 0.00 1.95 0.00 0 0 43.18% 0.57 0.19 -0.03 0.02 0.01
TDTT20260618C00025000 25.00 0.00 1.90 0.00 0 0 64.75% 0.44 0.13 -0.04 0.02 0.00
TDTT20260618C00026000 26.00 0.00 1.90 0.00 0 0 82.81% 0.38 0.09 -0.05 0.02 0.00
TDTT20260618C00027000 27.00 0.00 1.90 0.00 0 0 98.41% 0.34 0.08 -0.06 0.02 0.00
TDTT20260618C00028000 28.00 0.00 1.90 0.00 0 0 112.37% 0.31 0.06 -0.06 0.02 0.00
TDTT20260618C00029000 29.00 0.00 1.90 0.00 0 0 125.11% 0.29 0.06 -0.07 0.02 0.00
TDTT20260618C00030000 30.00 0.00 1.90 0.00 0 0 136.88% 0.27 0.05 -0.07 0.02 0.00
TDTT20260618C00031000 31.00 0.00 1.90 0.00 0 0 147.85% 0.26 0.04 -0.08 0.02 0.00
TDTT20260618C00032000 32.00 0.00 1.90 0.00 0 0 158.13% 0.25 0.04 -0.08 0.02 0.00
TDTT20260618C00033000 33.00 0.00 1.90 0.00 0 0 167.84% 0.24 0.04 -0.08 0.02 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista