만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 173.88% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| TCHI20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 154.42% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| TCHI20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.64% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.36% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.39% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| TCHI20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.16% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 66.23% | -0.27 | 0.10 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00025000 | 25.00 | 0.15 | 1.35 | 0.00 | 0 | 3 | 54.42% | -0.37 | 0.14 | -0.04 | 0.02 | -0.00 |
| TCHI20260618P00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.43% | -0.54 | 0.21 | -0.03 | 0.02 | -0.01 |
| TCHI20260618P00027000 | 27.00 | 0.10 | 2.40 | 0.00 | 0 | 0 | 82.40% | -0.58 | 0.09 | -0.06 | 0.02 | -0.01 |
| TCHI20260618P00028000 | 28.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 93.91% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20260618C00018000 | 18.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 118.86% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TCHI20260618C00019000 | 19.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 104.22% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TCHI20260618C00020000 | 20.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 90.07% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TCHI20260618C00021000 | 21.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 76.36% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00022000 | 22.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 62.97% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00023000 | 23.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 55.82% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00024000 | 24.00 | 0.90 | 3.20 | 0.00 | 0 | 1 | 41.33% | 0.85 | 0.13 | -0.02 | 0.01 | 0.00 |
| TCHI20260618C00025000 | 25.00 | 1.05 | 1.55 | 0.00 | 0 | 4 | 41.51% | 0.69 | 0.18 | -0.03 | 0.02 | 0.00 |
| TCHI20260618C00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.68% | 0.49 | 0.18 | -0.03 | 0.02 | 0.00 |
| TCHI20260618C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.32% | 0.36 | 0.13 | -0.04 | 0.02 | 0.00 |
| TCHI20260618C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.34% | 0.27 | 0.11 | -0.04 | 0.02 | 0.00 |
