만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20260618C00150000 | 150.00 | 835.40 | 848.90 | 0.00 | 0 | 0 | 417.55% | 1.00 | 0.00 | -0.23 | 0.01 | 0.01 |
| STRL20260618C00155000 | 155.00 | 830.80 | 843.90 | 0.00 | 0 | 0 | 424.24% | 1.00 | 0.00 | -0.29 | 0.02 | 0.02 |
| STRL20260618C00160000 | 160.00 | 825.40 | 839.00 | 0.00 | 0 | 6 | 425.24% | 1.00 | 0.00 | -0.33 | 0.02 | 0.02 |
| STRL20260618C00165000 | 165.00 | 820.40 | 834.00 | 0.00 | 0 | 4 | 381.69% | 1.00 | 0.00 | -0.17 | 0.01 | 0.01 |
| STRL20260618C00170000 | 170.00 | 816.00 | 828.90 | 0.00 | 0 | 4 | 403.05% | 1.00 | 0.00 | -0.29 | 0.02 | 0.02 |
| STRL20260618C00175000 | 175.00 | 810.40 | 825.30 | 0.00 | 0 | 7 | 406.71% | 1.00 | 0.00 | -0.34 | 0.02 | 0.02 |
| STRL20260618C00180000 | 180.00 | 805.40 | 821.00 | 0.00 | 0 | 2 | 395.32% | 1.00 | 0.00 | -0.32 | 0.02 | 0.02 |
| STRL20260618C00185000 | 185.00 | 800.40 | 814.00 | 0.00 | 0 | 2 | 393.73% | 1.00 | 0.00 | -0.34 | 0.02 | 0.02 |
| STRL20260618C00190000 | 190.00 | 795.50 | 809.00 | 0.00 | 0 | 4 | 382.87% | 1.00 | 0.00 | -0.32 | 0.02 | 0.02 |
| STRL20260618C00195000 | 195.00 | 790.50 | 804.60 | 0.00 | 0 | 6 | 376.91% | 1.00 | 0.00 | -0.32 | 0.02 | 0.02 |
| STRL20260618C00200000 | 200.00 | 785.40 | 800.90 | 0.00 | 0 | 2 | 371.12% | 1.00 | 0.00 | -0.32 | 0.02 | 0.02 |
| STRL20260618C00210000 | 210.00 | 775.40 | 789.60 | 0.00 | 0 | 9 | 357.63% | 1.00 | 0.00 | -0.30 | 0.02 | 0.02 |
| STRL20260618C00220000 | 220.00 | 765.40 | 779.90 | 0.00 | 0 | 11 | 349.39% | 1.00 | 0.00 | -0.32 | 0.02 | 0.03 |
| STRL20260618C00230000 | 230.00 | 755.40 | 769.60 | 0.00 | 0 | 11 | 339.30% | 1.00 | 0.00 | -0.32 | 0.02 | 0.03 |
| STRL20260618C00240000 | 240.00 | 745.40 | 759.60 | 0.00 | 0 | 2 | 329.68% | 1.00 | 0.00 | -0.32 | 0.02 | 0.03 |
| STRL20260618C00250000 | 250.00 | 735.40 | 751.30 | 0.00 | 0 | 11 | 320.47% | 1.00 | 0.00 | -0.31 | 0.02 | 0.03 |
| STRL20260618C00260000 | 260.00 | 725.40 | 740.30 | 0.00 | 0 | 16 | 311.64% | 0.99 | 0.00 | -0.31 | 0.03 | 0.03 |
| STRL20260618C00270000 | 270.00 | 715.40 | 729.00 | 0.00 | 0 | 15 | 299.05% | 1.00 | 0.00 | -0.29 | 0.02 | 0.03 |
| STRL20260618C00280000 | 280.00 | 705.40 | 719.00 | 0.00 | 0 | 18 | 291.00% | 1.00 | 0.00 | -0.29 | 0.02 | 0.03 |
| STRL20260618C00290000 | 290.00 | 695.40 | 710.50 | 0.00 | 0 | 2 | 285.28% | 0.99 | 0.00 | -0.30 | 0.03 | 0.03 |
| STRL20260618C00300000 | 300.00 | 685.40 | 700.00 | 0.00 | 0 | 29 | 287.72% | 0.99 | 0.00 | -0.38 | 0.03 | 0.04 |
| STRL20260618C00310000 | 310.00 | 675.40 | 689.60 | 0.00 | 0 | 9 | 272.29% | 0.99 | 0.00 | -0.31 | 0.03 | 0.04 |
| STRL20260618C00320000 | 320.00 | 665.40 | 680.50 | 0.00 | 0 | 14 | 265.22% | 0.99 | 0.00 | -0.31 | 0.03 | 0.04 |
| STRL20260618C00330000 | 330.00 | 656.10 | 668.90 | 0.00 | 0 | 21 | 275.78% | 0.99 | 0.00 | -0.46 | 0.05 | 0.05 |
| STRL20260618C00340000 | 340.00 | 645.40 | 658.90 | 0.00 | 0 | 18 | 250.08% | 0.99 | 0.00 | -0.30 | 0.03 | 0.04 |
| STRL20260618C00350000 | 350.00 | 635.40 | 648.90 | 0.00 | 0 | 11 | 236.07% | 1.00 | 0.00 | -0.24 | 0.02 | 0.03 |
| STRL20260618C00360000 | 360.00 | 624.40 | 639.60 | 0.00 | 0 | 91 | 254.26% | 0.99 | 0.00 | -0.45 | 0.05 | 0.05 |
| STRL20260618C00370000 | 370.00 | 615.40 | 631.00 | 0.00 | 0 | 35 | 241.13% | 0.99 | 0.00 | -0.38 | 0.04 | 0.05 |
| STRL20260618C00380000 | 380.00 | 605.40 | 619.00 | 0.00 | 0 | 9 | 233.85% | 0.99 | 0.00 | -0.37 | 0.04 | 0.05 |
| STRL20260618C00390000 | 390.00 | 595.30 | 611.00 | 0.00 | 0 | 25 | 221.37% | 0.99 | 0.00 | -0.31 | 0.03 | 0.05 |
| STRL20260618C00400000 | 400.00 | 585.30 | 601.00 | 0.00 | 0 | 20 | 212.79% | 0.99 | 0.00 | -0.28 | 0.03 | 0.04 |
| STRL20260618C00410000 | 410.00 | 575.50 | 589.60 | 0.00 | 0 | 14 | 211.69% | 0.99 | 0.00 | -0.32 | 0.04 | 0.05 |
| STRL20260618C00420000 | 420.00 | 565.50 | 581.40 | 0.00 | 0 | 19 | 207.62% | 0.99 | 0.00 | -0.33 | 0.04 | 0.05 |
| STRL20260618C00430000 | 430.00 | 555.50 | 570.60 | 0.00 | 0 | 21 | 200.73% | 0.99 | 0.00 | -0.32 | 0.04 | 0.05 |
| STRL20260618C00440000 | 440.00 | 545.40 | 561.00 | 0.00 | 0 | 48 | 194.73% | 0.99 | 0.00 | -0.31 | 0.04 | 0.05 |
| STRL20260618C00450000 | 450.00 | 535.60 | 549.60 | 0.00 | 0 | 14 | 192.24% | 0.99 | 0.00 | -0.33 | 0.04 | 0.06 |
| STRL20260618C00460000 | 460.00 | 524.60 | 539.10 | 0.00 | 0 | 86 | 207.32% | 0.98 | 0.00 | -0.57 | 0.08 | 0.08 |
| STRL20260618C00470000 | 470.00 | 515.60 | 529.10 | 0.00 | 0 | 46 | 188.60% | 0.99 | 0.00 | -0.40 | 0.06 | 0.07 |
| STRL20260618C00480000 | 480.00 | 507.00 | 519.30 | 452.40 | 2 | 28 | 171.71% | 0.99 | 0.00 | -0.26 | 0.04 | 0.05 |
| STRL20260618C00490000 | 490.00 | 495.90 | 509.20 | 0.00 | 0 | 30 | 165.82% | 0.99 | 0.00 | -0.25 | 0.03 | 0.05 |
| STRL20260618C00500000 | 500.00 | 487.10 | 499.30 | 0.00 | 0 | 70 | 162.87% | 0.99 | 0.00 | -0.26 | 0.04 | 0.05 |
| STRL20260618C00510000 | 510.00 | 475.80 | 489.30 | 422.00 | 1 | 6 | 173.08% | 0.99 | 0.00 | -0.43 | 0.07 | 0.08 |
| STRL20260618C00520000 | 520.00 | 465.90 | 479.30 | 449.93 | 15 | 54 | 167.80% | 0.99 | 0.00 | -0.42 | 0.07 | 0.08 |
| STRL20260618C00530000 | 530.00 | 455.80 | 467.80 | 445.00 | 3 | 50 | 173.63% | 0.98 | 0.00 | -0.57 | 0.09 | 0.09 |
| STRL20260618C00540000 | 540.00 | 446.00 | 457.80 | 372.00 | 2 | 16 | 176.15% | 0.98 | 0.00 | -0.68 | 0.11 | 0.10 |
| STRL20260618C00550000 | 550.00 | 437.20 | 449.20 | 364.00 | 1 | 15 | 172.86% | 0.97 | 0.00 | -0.70 | 0.11 | 0.10 |
| STRL20260618C00560000 | 560.00 | 426.10 | 439.60 | 0.00 | 0 | 292 | 163.21% | 0.98 | 0.00 | -0.61 | 0.10 | 0.10 |
| STRL20260618C00570000 | 570.00 | 416.40 | 429.70 | 0.00 | 0 | 4 | 151.46% | 0.98 | 0.00 | -0.49 | 0.09 | 0.09 |
| STRL20260618C00580000 | 580.00 | 406.50 | 418.00 | 0.00 | 0 | 98 | 143.05% | 0.98 | 0.00 | -0.42 | 0.08 | 0.09 |
| STRL20260618C00590000 | 590.00 | 396.70 | 410.00 | 0.00 | 0 | 5 | 135.67% | 0.98 | 0.00 | -0.37 | 0.07 | 0.08 |
| STRL20260618C00600000 | 600.00 | 386.60 | 400.10 | 0.00 | 0 | 19 | 132.50% | 0.98 | 0.00 | -0.38 | 0.07 | 0.08 |
| STRL20260618C00610000 | 610.00 | 377.60 | 390.20 | 0.00 | 0 | 4 | 141.89% | 0.97 | 0.00 | -0.60 | 0.12 | 0.11 |
| STRL20260618C00620000 | 620.00 | 366.90 | 380.40 | 0.00 | 0 | 24 | 130.22% | 0.98 | 0.00 | -0.46 | 0.09 | 0.10 |
| STRL20260618C00630000 | 630.00 | 358.00 | 370.50 | 0.00 | 0 | 32 | 130.77% | 0.97 | 0.00 | -0.53 | 0.11 | 0.11 |
| STRL20260618C00640000 | 640.00 | 348.00 | 360.70 | 0.00 | 0 | 2 | 126.89% | 0.97 | 0.00 | -0.53 | 0.11 | 0.11 |
| STRL20260618C00650000 | 650.00 | 337.90 | 350.90 | 270.00 | 1 | 8 | 129.01% | 0.97 | 0.00 | -0.64 | 0.14 | 0.12 |
| STRL20260618C00660000 | 660.00 | 327.80 | 341.40 | 0.00 | 0 | 3 | 121.33% | 0.97 | 0.00 | -0.56 | 0.13 | 0.12 |
| STRL20260618C00670000 | 670.00 | 318.10 | 331.70 | 0.00 | 0 | 4 | 120.16% | 0.97 | 0.00 | -0.61 | 0.14 | 0.12 |
| STRL20260618C00680000 | 680.00 | 308.40 | 321.90 | 0.00 | 0 | 9 | 118.08% | 0.96 | 0.00 | -0.65 | 0.15 | 0.13 |
| STRL20260618C00690000 | 690.00 | 299.20 | 312.40 | 0.00 | 0 | 0 | 117.42% | 0.96 | 0.00 | -0.71 | 0.17 | 0.13 |
| STRL20260618C00700000 | 700.00 | 289.50 | 302.70 | 302.75 | 2 | 12 | 122.32% | 0.95 | 0.00 | -0.91 | 0.21 | 0.15 |
| STRL20260618C00710000 | 710.00 | 280.20 | 293.20 | 0.00 | 0 | 21 | 115.91% | 0.95 | 0.00 | -0.84 | 0.20 | 0.15 |
| STRL20260618C00720000 | 720.00 | 270.00 | 283.70 | 283.75 | 1 | 24 | 116.41% | 0.94 | 0.00 | -0.95 | 0.23 | 0.15 |
| STRL20260618C00730000 | 730.00 | 260.40 | 273.90 | 0.00 | 0 | 14 | 113.72% | 0.94 | 0.00 | -0.97 | 0.24 | 0.16 |
| STRL20260618C00740000 | 740.00 | 251.00 | 265.10 | 265.37 | 2 | 21 | 109.77% | 0.93 | 0.00 | -0.96 | 0.25 | 0.16 |
| STRL20260618C00750000 | 750.00 | 241.60 | 255.50 | 0.00 | 0 | 13 | 106.06% | 0.93 | 0.00 | -0.96 | 0.25 | 0.16 |
| STRL20260618C00760000 | 760.00 | 232.30 | 246.00 | 174.75 | 2 | 7 | 104.63% | 0.92 | 0.00 | -1.02 | 0.27 | 0.17 |
| STRL20260618C00770000 | 770.00 | 223.20 | 236.80 | 236.86 | 4 | 15 | 108.62% | 0.91 | 0.00 | -1.23 | 0.32 | 0.17 |
| STRL20260618C00780000 | 780.00 | 214.10 | 227.70 | 227.00 | 1 | 47 | 105.61% | 0.90 | 0.00 | -1.25 | 0.33 | 0.18 |
| STRL20260618C00790000 | 790.00 | 205.00 | 219.00 | 0.00 | 0 | 22 | 102.98% | 0.90 | 0.00 | -1.27 | 0.35 | 0.18 |
| STRL20260618C00800000 | 800.00 | 196.60 | 210.00 | 209.00 | 4 | 34 | 100.97% | 0.89 | 0.00 | -1.32 | 0.37 | 0.18 |
| STRL20260618C00810000 | 810.00 | 187.30 | 201.20 | 187.00 | 1 | 5 | 100.51% | 0.88 | 0.00 | -1.41 | 0.39 | 0.19 |
| STRL20260618C00820000 | 820.00 | 179.60 | 192.00 | 194.12 | 2 | 17 | 101.73% | 0.86 | 0.00 | -1.56 | 0.43 | 0.19 |
| STRL20260618C00830000 | 830.00 | 171.10 | 184.00 | 0.00 | 0 | 28 | 97.87% | 0.86 | 0.00 | -1.54 | 0.44 | 0.19 |
| STRL20260618C00840000 | 840.00 | 162.70 | 175.80 | 172.00 | 3 | 31 | 98.74% | 0.84 | 0.00 | -1.68 | 0.47 | 0.19 |
| STRL20260618C00850000 | 850.00 | 154.80 | 167.60 | 167.10 | 17 | 52 | 98.05% | 0.83 | 0.00 | -1.76 | 0.50 | 0.19 |
| STRL20260618C00860000 | 860.00 | 146.40 | 159.70 | 141.18 | 1 | 26 | 97.65% | 0.81 | 0.00 | -1.85 | 0.53 | 0.19 |
| STRL20260618C00870000 | 870.00 | 137.90 | 151.90 | 150.67 | 5 | 25 | 96.76% | 0.79 | 0.00 | -1.93 | 0.55 | 0.20 |
| STRL20260618C00880000 | 880.00 | 131.00 | 144.30 | 0.00 | 0 | 47 | 95.61% | 0.78 | 0.00 | -1.99 | 0.58 | 0.20 |
| STRL20260618C00890000 | 890.00 | 123.80 | 137.00 | 107.00 | 1 | 18 | 95.63% | 0.76 | 0.00 | -2.08 | 0.61 | 0.19 |
| STRL20260618C00900000 | 900.00 | 115.70 | 130.00 | 0.00 | 0 | 67 | 94.60% | 0.74 | 0.00 | -2.14 | 0.63 | 0.19 |
| STRL20260618C00910000 | 910.00 | 109.80 | 120.70 | 123.15 | 2 | 20 | 92.85% | 0.73 | 0.00 | -2.17 | 0.65 | 0.19 |
| STRL20260618C00920000 | 920.00 | 103.40 | 116.40 | 114.05 | 2 | 17 | 91.93% | 0.71 | 0.00 | -2.23 | 0.67 | 0.19 |
| STRL20260618C00930000 | 930.00 | 97.20 | 107.20 | 109.01 | 4 | 8 | 91.40% | 0.69 | 0.00 | -2.28 | 0.69 | 0.19 |
| STRL20260618C00940000 | 940.00 | 91.60 | 101.60 | 96.00 | 12 | 15 | 90.16% | 0.67 | 0.00 | -2.31 | 0.71 | 0.19 |
| STRL20260618C00950000 | 950.00 | 85.80 | 95.80 | 94.00 | 23 | 46 | 89.41% | 0.65 | 0.00 | -2.35 | 0.73 | 0.18 |
| STRL20260618C00960000 | 960.00 | 79.70 | 89.70 | 89.90 | 4 | 16 | 89.32% | 0.62 | 0.00 | -2.40 | 0.74 | 0.18 |
| STRL20260618C00970000 | 970.00 | 74.70 | 84.70 | 73.86 | 2 | 17 | 91.64% | 0.60 | 0.00 | -2.50 | 0.76 | 0.17 |
| STRL20260618C00980000 | 980.00 | 69.60 | 79.60 | 77.54 | 18 | 16 | 88.75% | 0.58 | 0.00 | -2.46 | 0.77 | 0.17 |
| STRL20260618C00990000 | 990.00 | 64.10 | 71.30 | 71.30 | 13 | 14 | 87.19% | 0.56 | 0.00 | -2.44 | 0.77 | 0.16 |
| STRL20260618C01000000 | 1,000.00 | 60.20 | 70.20 | 70.51 | 22 | 31 | 87.60% | 0.53 | 0.00 | -2.47 | 0.78 | 0.16 |
| STRL20260618C01020000 | 1,020.00 | 51.40 | 61.40 | 60.00 | 8 | 18 | 85.53% | 0.49 | 0.00 | -2.41 | 0.78 | 0.15 |
| STRL20260618C01040000 | 1,040.00 | 44.00 | 53.00 | 50.00 | 27 | 76 | 85.50% | 0.44 | 0.00 | -2.39 | 0.77 | 0.14 |
| STRL20260618C01060000 | 1,060.00 | 37.30 | 47.30 | 42.03 | 4 | 11 | 85.84% | 0.40 | 0.00 | -2.34 | 0.75 | 0.12 |
| STRL20260618C01080000 | 1,080.00 | 30.50 | 39.60 | 35.30 | 3 | 21 | 83.92% | 0.35 | 0.00 | -2.19 | 0.73 | 0.11 |
| STRL20260618C01100000 | 1,100.00 | 26.00 | 31.60 | 28.80 | 8 | 35 | 84.61% | 0.31 | 0.00 | -2.11 | 0.69 | 0.10 |
| STRL20260618C01120000 | 1,120.00 | 20.10 | 28.00 | 25.60 | 2 | 9 | 86.14% | 0.28 | 0.00 | -2.03 | 0.66 | 0.09 |
| STRL20260618C01140000 | 1,140.00 | 16.50 | 23.90 | 20.10 | 25 | 6 | 85.95% | 0.24 | 0.00 | -1.89 | 0.62 | 0.08 |
| STRL20260618C01160000 | 1,160.00 | 12.70 | 20.20 | 16.50 | 26 | 29 | 84.62% | 0.21 | 0.00 | -1.70 | 0.56 | 0.07 |
| STRL20260618C01180000 | 1,180.00 | 11.40 | 16.20 | 13.88 | 10 | 5 | 82.09% | 0.17 | 0.00 | -1.45 | 0.50 | 0.06 |
| STRL20260618C01200000 | 1,200.00 | 8.70 | 14.70 | 11.28 | 20 | 12 | 82.53% | 0.15 | 0.00 | -1.32 | 0.45 | 0.05 |
| STRL20260618C01220000 | 1,220.00 | 6.30 | 12.70 | 9.40 | 8 | 3 | 81.96% | 0.12 | 0.00 | -1.15 | 0.40 | 0.04 |
| STRL20260618C01240000 | 1,240.00 | 5.00 | 10.60 | 9.00 | 1 | 5 | 82.81% | 0.11 | 0.00 | -1.05 | 0.36 | 0.04 |
| STRL20260618C01260000 | 1,260.00 | 3.60 | 7.10 | 7.10 | 42 | 259 | 79.85% | 0.08 | 0.00 | -0.82 | 0.30 | 0.03 |
| STRL20260618C01280000 | 1,280.00 | 1.30 | 7.50 | 2.00 | 1 | 4 | 79.27% | 0.07 | 0.00 | -0.68 | 0.25 | 0.02 |
| STRL20260618C01300000 | 1,300.00 | 2.00 | 6.20 | 5.00 | 40 | 24 | 82.31% | 0.06 | 0.00 | -0.67 | 0.24 | 0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20260618P00150000 | 150.00 | 0.00 | 4.30 | 0.00 | 0 | 58 | 464.10% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00155000 | 155.00 | 0.00 | 4.30 | 0.05 | 2 | 0 | 455.95% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00160000 | 160.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 448.09% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00165000 | 165.00 | 0.00 | 4.30 | 0.05 | 2 | 8 | 440.50% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00170000 | 170.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 433.16% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00175000 | 175.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 426.05% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00180000 | 180.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 419.16% | -0.01 | 0.00 | -0.49 | 0.03 | -0.00 |
| STRL20260618P00185000 | 185.00 | 0.00 | 4.30 | 0.00 | 0 | 11 | 412.47% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 256.87% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| STRL20260618P00195000 | 195.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 399.68% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00200000 | 200.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 393.56% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00210000 | 210.00 | 0.00 | 4.30 | 0.00 | 0 | 29 | 381.78% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00220000 | 220.00 | 0.00 | 4.30 | 0.00 | 0 | 91 | 370.60% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00230000 | 230.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 359.96% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 28 | 349.81% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 340.11% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 330.81% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00270000 | 270.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 321.88% | -0.01 | 0.00 | -0.49 | 0.04 | -0.00 |
| STRL20260618P00280000 | 280.00 | 0.00 | 4.30 | 0.00 | 0 | 34 | 313.31% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| STRL20260618P00290000 | 290.00 | 0.00 | 4.30 | 0.00 | 0 | 18 | 305.05% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| STRL20260618P00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 42 | 245.65% | -0.00 | 0.00 | -0.14 | 0.02 | -0.00 |
| STRL20260618P00310000 | 310.00 | 0.00 | 4.30 | 0.00 | 0 | 37 | 289.40% | -0.01 | 0.00 | -0.48 | 0.05 | -0.00 |
| STRL20260618P00320000 | 320.00 | 0.00 | 4.30 | 0.00 | 0 | 39 | 281.98% | -0.01 | 0.00 | -0.48 | 0.05 | -0.00 |
| STRL20260618P00330000 | 330.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 274.79% | -0.01 | 0.00 | -0.48 | 0.05 | -0.00 |
| STRL20260618P00340000 | 340.00 | 0.00 | 4.30 | 0.00 | 0 | 29 | 267.82% | -0.01 | 0.00 | -0.48 | 0.05 | -0.00 |
| STRL20260618P00350000 | 350.00 | 0.00 | 4.30 | 0.00 | 0 | 39 | 261.07% | -0.01 | 0.00 | -0.48 | 0.05 | -0.00 |
| STRL20260618P00360000 | 360.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 168.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| STRL20260618P00370000 | 370.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 164.10% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| STRL20260618P00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 40 | 241.95% | -0.01 | 0.00 | -0.48 | 0.06 | -0.01 |
| STRL20260618P00390000 | 390.00 | 0.00 | 4.30 | 0.00 | 0 | 15 | 235.92% | -0.01 | 0.00 | -0.48 | 0.06 | -0.01 |
| STRL20260618P00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 51 | 230.05% | -0.01 | 0.00 | -0.48 | 0.06 | -0.01 |
| STRL20260618P00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 50 | 224.33% | -0.01 | 0.00 | -0.47 | 0.06 | -0.01 |
| STRL20260618P00420000 | 420.00 | 0.00 | 0.15 | 0.00 | 0 | 80 | 148.95% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| STRL20260618P00430000 | 430.00 | 0.00 | 4.30 | 0.00 | 0 | 31 | 213.30% | -0.01 | 0.00 | -0.47 | 0.07 | -0.01 |
| STRL20260618P00440000 | 440.00 | 0.00 | 4.30 | 0.00 | 0 | 49 | 207.97% | -0.01 | 0.00 | -0.47 | 0.07 | -0.01 |
| STRL20260618P00450000 | 450.00 | 0.00 | 4.30 | 0.00 | 0 | 57 | 202.77% | -0.01 | 0.00 | -0.47 | 0.07 | -0.01 |
| STRL20260618P00460000 | 460.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 197.68% | -0.01 | 0.00 | -0.47 | 0.07 | -0.01 |
| STRL20260618P00470000 | 470.00 | 0.00 | 3.00 | 0.00 | 0 | 15 | 182.50% | -0.01 | 0.00 | -0.35 | 0.06 | -0.00 |
| STRL20260618P00480000 | 480.00 | 0.00 | 4.40 | 0.00 | 0 | 64 | 187.82% | -0.02 | 0.00 | -0.46 | 0.07 | -0.01 |
| STRL20260618P00490000 | 490.00 | 0.00 | 4.40 | 0.00 | 0 | 21 | 183.71% | -0.02 | 0.00 | -0.47 | 0.08 | -0.01 |
| STRL20260618P00500000 | 500.00 | 0.00 | 2.20 | 0.00 | 0 | 26 | 157.22% | -0.01 | 0.00 | -0.23 | 0.04 | -0.00 |
| STRL20260618P00510000 | 510.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 174.41% | -0.02 | 0.00 | -0.47 | 0.08 | -0.01 |
| STRL20260618P00520000 | 520.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 169.27% | -0.02 | 0.00 | -0.46 | 0.08 | -0.01 |
| STRL20260618P00530000 | 530.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 164.84% | -0.02 | 0.00 | -0.46 | 0.08 | -0.01 |
| STRL20260618P00540000 | 540.00 | 0.00 | 4.40 | 0.00 | 0 | 21 | 161.10% | -0.02 | 0.00 | -0.46 | 0.09 | -0.01 |
| STRL20260618P00550000 | 550.00 | 0.00 | 4.40 | 0.00 | 0 | 51 | 156.82% | -0.02 | 0.00 | -0.46 | 0.09 | -0.01 |
| STRL20260618P00560000 | 560.00 | 0.00 | 3.30 | 0.00 | 0 | 19 | 144.43% | -0.01 | 0.00 | -0.35 | 0.07 | -0.01 |
| STRL20260618P00570000 | 570.00 | 0.00 | 4.70 | 0.00 | 0 | 9 | 150.10% | -0.02 | 0.00 | -0.48 | 0.10 | -0.01 |
| STRL20260618P00580000 | 580.00 | 0.00 | 1.40 | 0.57 | 11 | 99 | 117.04% | -0.01 | 0.00 | -0.14 | 0.04 | -0.00 |
| STRL20260618P00590000 | 590.00 | 0.00 | 0.35 | 0.40 | 8 | 107 | 101.06% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| STRL20260618P00600000 | 600.00 | 0.10 | 3.00 | 2.02 | 11 | 178 | 125.61% | -0.01 | 0.00 | -0.30 | 0.07 | -0.01 |
| STRL20260618P00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 118.23% | -0.01 | 0.00 | -0.25 | 0.06 | -0.01 |
| STRL20260618P00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 130.66% | -0.02 | 0.00 | -0.48 | 0.11 | -0.01 |
| STRL20260618P00630000 | 630.00 | 0.40 | 1.00 | 0.70 | 7 | 10 | 105.23% | -0.01 | 0.00 | -0.18 | 0.05 | -0.00 |
| STRL20260618P00640000 | 640.00 | 0.80 | 1.35 | 1.35 | 24 | 35 | 108.30% | -0.01 | 0.00 | -0.25 | 0.07 | -0.01 |
| STRL20260618P00650000 | 650.00 | 0.65 | 4.80 | 1.45 | 27 | 49 | 122.09% | -0.03 | 0.00 | -0.52 | 0.13 | -0.01 |
| STRL20260618P00660000 | 660.00 | 0.00 | 4.20 | 2.02 | 7 | 38 | 112.35% | -0.02 | 0.00 | -0.41 | 0.11 | -0.01 |
| STRL20260618P00670000 | 670.00 | 0.50 | 5.00 | 0.00 | 0 | 60 | 114.86% | -0.03 | 0.00 | -0.52 | 0.13 | -0.01 |
| STRL20260618P00680000 | 680.00 | 1.50 | 4.30 | 1.96 | 2 | 74 | 111.59% | -0.03 | 0.00 | -0.52 | 0.14 | -0.01 |
| STRL20260618P00690000 | 690.00 | 0.45 | 3.70 | 3.50 | 10 | 25 | 102.31% | -0.03 | 0.00 | -0.41 | 0.12 | -0.01 |
| STRL20260618P00700000 | 700.00 | 2.00 | 4.00 | 3.87 | 13 | 81 | 111.41% | -0.04 | 0.00 | -0.66 | 0.17 | -0.02 |
| STRL20260618P00710000 | 710.00 | 0.95 | 7.30 | 0.00 | 0 | 22 | 108.96% | -0.04 | 0.00 | -0.69 | 0.18 | -0.02 |
| STRL20260618P00720000 | 720.00 | 1.60 | 7.10 | 3.30 | 8 | 50 | 106.97% | -0.05 | 0.00 | -0.72 | 0.20 | -0.02 |
| STRL20260618P00730000 | 730.00 | 1.85 | 5.80 | 3.67 | 6 | 37 | 100.00% | -0.05 | 0.00 | -0.64 | 0.19 | -0.02 |
| STRL20260618P00740000 | 740.00 | 2.65 | 8.10 | 5.47 | 5 | 32 | 104.35% | -0.06 | 0.00 | -0.83 | 0.23 | -0.02 |
| STRL20260618P00750000 | 750.00 | 3.00 | 6.30 | 4.70 | 18 | 97 | 96.90% | -0.05 | 0.00 | -0.73 | 0.22 | -0.02 |
| STRL20260618P00760000 | 760.00 | 3.60 | 8.00 | 10.00 | 1 | 28 | 98.60% | -0.07 | 0.00 | -0.86 | 0.25 | -0.03 |
| STRL20260618P00770000 | 770.00 | 4.30 | 9.60 | 0.00 | 0 | 31 | 99.36% | -0.08 | 0.00 | -0.97 | 0.28 | -0.03 |
| STRL20260618P00780000 | 780.00 | 5.30 | 10.70 | 7.18 | 2 | 45 | 98.92% | -0.09 | 0.00 | -1.06 | 0.31 | -0.04 |
| STRL20260618P00790000 | 790.00 | 6.20 | 9.30 | 7.73 | 9 | 50 | 93.72% | -0.09 | 0.00 | -1.01 | 0.31 | -0.04 |
| STRL20260618P00800000 | 800.00 | 6.60 | 10.90 | 8.68 | 7 | 27 | 94.48% | -0.10 | 0.00 | -1.13 | 0.34 | -0.04 |
| STRL20260618P00810000 | 810.00 | 8.70 | 13.10 | 0.00 | 0 | 19 | 95.53% | -0.11 | 0.00 | -1.26 | 0.38 | -0.05 |
| STRL20260618P00820000 | 820.00 | 9.40 | 15.50 | 20.00 | 2 | 28 | 95.17% | -0.12 | 0.00 | -1.36 | 0.40 | -0.05 |
| STRL20260618P00830000 | 830.00 | 10.60 | 16.80 | 0.00 | 0 | 9 | 94.00% | -0.14 | 0.00 | -1.43 | 0.43 | -0.06 |
| STRL20260618P00840000 | 840.00 | 11.20 | 16.90 | 15.17 | 31 | 49 | 91.38% | -0.15 | 0.00 | -1.45 | 0.45 | -0.06 |
| STRL20260618P00850000 | 850.00 | 13.90 | 19.00 | 16.40 | 33 | 61 | 90.04% | -0.16 | 0.00 | -1.51 | 0.47 | -0.07 |
| STRL20260618P00860000 | 860.00 | 15.30 | 21.40 | 17.93 | 3 | 25 | 90.97% | -0.18 | 0.00 | -1.65 | 0.51 | -0.07 |
| STRL20260618P00870000 | 870.00 | 17.30 | 23.50 | 22.00 | 1 | 8 | 90.40% | -0.19 | 0.00 | -1.73 | 0.54 | -0.08 |
| STRL20260618P00880000 | 880.00 | 19.90 | 25.00 | 27.36 | 1 | 9 | 89.09% | -0.21 | 0.00 | -1.79 | 0.56 | -0.09 |
| STRL20260618P00890000 | 890.00 | 22.30 | 28.10 | 24.90 | 4 | 10 | 89.57% | -0.23 | 0.00 | -1.90 | 0.59 | -0.10 |
| STRL20260618P00900000 | 900.00 | 28.50 | 33.20 | 29.25 | 11 | 9 | 89.51% | -0.25 | 0.00 | -1.99 | 0.62 | -0.11 |
| STRL20260618P00910000 | 910.00 | 26.40 | 35.20 | 55.80 | 2 | 3 | 87.93% | -0.26 | 0.00 | -2.02 | 0.64 | -0.11 |
| STRL20260618P00920000 | 920.00 | 30.30 | 40.10 | 46.33 | 1 | 6 | 90.26% | -0.29 | 0.00 | -2.17 | 0.67 | -0.12 |
| STRL20260618P00930000 | 930.00 | 33.50 | 41.00 | 37.12 | 5 | 7 | 87.60% | -0.31 | 0.00 | -2.17 | 0.69 | -0.13 |
| STRL20260618P00940000 | 940.00 | 36.50 | 44.60 | 40.00 | 3 | 2 | 87.31% | -0.33 | 0.00 | -2.23 | 0.71 | -0.14 |
| STRL20260618P00950000 | 950.00 | 41.10 | 49.30 | 44.00 | 5 | 7 | 86.97% | -0.35 | 0.00 | -2.28 | 0.73 | -0.15 |
| STRL20260618P00960000 | 960.00 | 44.20 | 54.10 | 49.00 | 1 | 4 | 87.68% | -0.37 | 0.00 | -2.35 | 0.74 | -0.16 |
| STRL20260618P00970000 | 970.00 | 48.60 | 58.60 | 0.00 | 0 | 3 | 87.52% | -0.40 | 0.00 | -2.38 | 0.75 | -0.17 |
| STRL20260618P00980000 | 980.00 | 53.40 | 63.00 | 58.00 | 2 | 2 | 86.85% | -0.42 | 0.00 | -2.40 | 0.77 | -0.18 |
| STRL20260618P00990000 | 990.00 | 57.30 | 67.30 | 0.00 | 0 | 1 | 85.44% | -0.44 | 0.00 | -2.38 | 0.77 | -0.19 |
| STRL20260618P01000000 | 1,000.00 | 62.70 | 72.70 | 70.70 | 3 | 3 | 85.42% | -0.47 | 0.00 | -2.40 | 0.78 | -0.20 |
| STRL20260618P01020000 | 1,020.00 | 75.10 | 85.00 | 124.00 | 1 | 1 | 84.40% | -0.51 | 0.00 | -2.37 | 0.78 | -0.23 |
| STRL20260618P01040000 | 1,040.00 | 87.90 | 97.80 | 138.90 | 1 | 1 | 83.99% | -0.56 | 0.00 | -2.33 | 0.77 | -0.25 |
| STRL20260618P01060000 | 1,060.00 | 99.70 | 109.70 | 0.00 | 0 | 1 | 84.39% | -0.60 | 0.00 | -2.28 | 0.75 | -0.27 |
| STRL20260618P01080000 | 1,080.00 | 112.90 | 125.10 | 0.00 | 0 | 1 | 83.40% | -0.65 | 0.00 | -2.16 | 0.72 | -0.29 |
| STRL20260618P01100000 | 1,100.00 | 128.00 | 140.60 | 0.00 | 0 | 0 | 83.09% | -0.69 | 0.00 | -2.04 | 0.69 | -0.31 |
| STRL20260618P01120000 | 1,120.00 | 143.00 | 155.50 | 0.00 | 0 | 2 | 79.60% | -0.74 | 0.00 | -1.79 | 0.63 | -0.34 |
| STRL20260618P01140000 | 1,140.00 | 159.60 | 171.70 | 0.00 | 0 | 2 | 78.92% | -0.78 | 0.00 | -1.62 | 0.58 | -0.36 |
| STRL20260618P01160000 | 1,160.00 | 176.30 | 188.80 | 0.00 | 0 | 1 | 77.84% | -0.81 | 0.00 | -1.43 | 0.52 | -0.38 |
| STRL20260618P01180000 | 1,180.00 | 193.60 | 206.50 | 0.00 | 0 | 1 | 77.01% | -0.84 | 0.00 | -1.24 | 0.47 | -0.40 |
| STRL20260618P01200000 | 1,200.00 | 211.10 | 223.70 | 0.00 | 0 | 0 | 79.08% | -0.86 | 0.00 | -1.17 | 0.43 | -0.41 |
| STRL20260618P01220000 | 1,220.00 | 228.50 | 242.90 | 0.00 | 0 | 1 | 76.30% | -0.89 | 0.00 | -0.92 | 0.36 | -0.43 |
| STRL20260618P01240000 | 1,240.00 | 246.80 | 261.20 | 0.00 | 0 | 0 | 75.04% | -0.91 | 0.00 | -0.75 | 0.30 | -0.44 |
| STRL20260618P01260000 | 1,260.00 | 265.80 | 279.70 | 0.00 | 0 | 0 | 70.04% | -0.94 | 0.00 | -0.48 | 0.21 | -0.46 |
| STRL20260618P01280000 | 1,280.00 | 284.80 | 298.10 | 0.00 | 0 | 0 | 73.90% | -0.95 | 0.00 | -0.49 | 0.21 | -0.47 |
| STRL20260618P01300000 | 1,300.00 | 303.90 | 317.70 | 0.00 | 0 | 0 | 74.19% | -0.95 | 0.00 | -0.41 | 0.18 | -0.48 |
