만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 74.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SQM20260618P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 43 | 82.02% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SQM20260618P00065000 | 65.00 | 0.15 | 0.60 | 0.32 | 10 | 80 | 68.95% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| SQM20260618P00070000 | 70.00 | 0.55 | 1.25 | 0.00 | 0 | 143 | 57.15% | -0.15 | 0.03 | -0.07 | 0.04 | -0.00 |
| SQM20260618P00075000 | 75.00 | 2.05 | 2.40 | 2.21 | 10 | 190 | 57.61% | -0.34 | 0.04 | -0.12 | 0.06 | -0.01 |
| SQM20260618P00077500 | 77.50 | 3.00 | 3.50 | 3.24 | 1 | 145 | 56.65% | -0.45 | 0.05 | -0.12 | 0.06 | -0.01 |
| SQM20260618P00080000 | 80.00 | 3.60 | 4.80 | 4.61 | 3 | 158 | 49.76% | -0.57 | 0.05 | -0.11 | 0.06 | -0.02 |
| SQM20260618P00082500 | 82.50 | 5.50 | 7.60 | 6.05 | 1 | 165 | 68.01% | -0.63 | 0.04 | -0.14 | 0.06 | -0.02 |
| SQM20260618P00085000 | 85.00 | 7.20 | 9.90 | 0.00 | 0 | 63 | 69.93% | -0.71 | 0.03 | -0.13 | 0.05 | -0.02 |
| SQM20260618P00087500 | 87.50 | 9.30 | 12.40 | 0.00 | 0 | 6 | 70.80% | -0.77 | 0.03 | -0.12 | 0.05 | -0.02 |
| SQM20260618P00090000 | 90.00 | 10.90 | 14.60 | 0.00 | 0 | 642 | 65.44% | -0.85 | 0.02 | -0.08 | 0.04 | -0.02 |
| SQM20260618P00092500 | 92.50 | 13.90 | 16.90 | 0.00 | 0 | 13 | 83.56% | -0.83 | 0.02 | -0.12 | 0.04 | -0.02 |
| SQM20260618P00095000 | 95.00 | 15.50 | 19.30 | 0.00 | 0 | 8 | 70.57% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| SQM20260618P00097500 | 97.50 | 17.90 | 21.70 | 0.00 | 0 | 1 | 69.51% | -0.95 | 0.01 | -0.04 | 0.02 | -0.01 |
| SQM20260618P00100000 | 100.00 | 20.40 | 24.10 | 0.00 | 0 | 2 | 71.95% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| SQM20260618P00105000 | 105.00 | 25.30 | 29.00 | 0.00 | 0 | 2 | 77.73% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| SQM20260618P00110000 | 110.00 | 30.30 | 33.60 | 0.00 | 0 | 1 | 154.83% | -0.84 | 0.01 | -0.21 | 0.04 | -0.03 |
| SQM20260618P00115000 | 115.00 | 35.30 | 38.80 | 0.00 | 0 | 0 | 173.09% | -0.83 | 0.01 | -0.23 | 0.04 | -0.03 |
| SQM20260618P00120000 | 120.00 | 40.30 | 44.00 | 0.00 | 0 | 0 | 105.85% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| SQM20260618P00125000 | 125.00 | 45.30 | 49.30 | 0.00 | 0 | 0 | 184.99% | -0.87 | 0.01 | -0.21 | 0.03 | -0.03 |
| SQM20260618P00130000 | 130.00 | 50.30 | 54.20 | 0.00 | 0 | 0 | 213.09% | -0.84 | 0.01 | -0.27 | 0.04 | -0.03 |
| SQM20260618P00135000 | 135.00 | 55.30 | 59.50 | 0.00 | 0 | 0 | 223.39% | -0.85 | 0.01 | -0.28 | 0.04 | -0.03 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20260618C00055000 | 55.00 | 22.30 | 24.40 | 0.00 | 0 | 4 | 110.29% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| SQM20260618C00060000 | 60.00 | 17.60 | 19.00 | 0.00 | 0 | 0 | 70.21% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| SQM20260618C00065000 | 65.00 | 12.40 | 14.40 | 13.47 | 44 | 10 | 71.75% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| SQM20260618C00070000 | 70.00 | 8.00 | 9.60 | 9.05 | 1 | 3 | 63.39% | 0.83 | 0.03 | -0.09 | 0.04 | 0.02 |
| SQM20260618C00075000 | 75.00 | 4.80 | 5.20 | 0.00 | 0 | 19 | 57.65% | 0.67 | 0.04 | -0.12 | 0.06 | 0.02 |
| SQM20260618C00077500 | 77.50 | 3.40 | 3.70 | 3.83 | 44 | 3 | 56.27% | 0.56 | 0.05 | -0.12 | 0.06 | 0.02 |
| SQM20260618C00080000 | 80.00 | 2.15 | 2.65 | 2.70 | 2 | 478 | 53.09% | 0.44 | 0.05 | -0.12 | 0.06 | 0.01 |
| SQM20260618C00082500 | 82.50 | 1.65 | 1.90 | 1.84 | 64 | 59 | 58.03% | 0.34 | 0.04 | -0.12 | 0.06 | 0.01 |
| SQM20260618C00085000 | 85.00 | 1.15 | 1.35 | 1.24 | 59 | 5,427 | 58.37% | 0.25 | 0.04 | -0.10 | 0.05 | 0.01 |
| SQM20260618C00087500 | 87.50 | 0.80 | 1.25 | 0.00 | 0 | 151 | 59.74% | 0.19 | 0.03 | -0.09 | 0.04 | 0.01 |
| SQM20260618C00090000 | 90.00 | 0.55 | 0.95 | 0.66 | 2 | 336 | 65.52% | 0.15 | 0.02 | -0.08 | 0.04 | 0.00 |
| SQM20260618C00092500 | 92.50 | 0.35 | 0.90 | 0.60 | 1 | 77 | 70.01% | 0.13 | 0.02 | -0.08 | 0.03 | 0.00 |
| SQM20260618C00095000 | 95.00 | 0.25 | 0.75 | 0.00 | 0 | 74 | 73.22% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| SQM20260618C00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 18 | 79.22% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| SQM20260618C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 522 | 80.17% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SQM20260618C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 63 | 86.20% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| SQM20260618C00110000 | 110.00 | 0.05 | 0.75 | 0.00 | 0 | 37 | 105.86% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SQM20260618C00115000 | 115.00 | 0.00 | 0.25 | 0.05 | 10 | 68 | 95.34% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| SQM20260618C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 91.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SQM20260618C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 133.70% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| SQM20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 148.62% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| SQM20260618C00135000 | 135.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 193.87% | 0.11 | 0.01 | -0.19 | 0.03 | 0.00 |
