SPVU - 인베스코 상장지수펀드 트러스트 II - 인베스코 S&P 500 집중형 QVM ETF - 옵션 체인

인베스코 상장지수펀드 트러스트 II - 인베스코 S&P 500 집중형 QVM ETF

US ˙ ARCA ˙ US46138E3962

이 기호는 더 이상 활성화되지 않습니다.

만기

Puts 시장일 February 20, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
SPVU20260618P00051000	51.00	0.00	1.90	0.00	0	0	34.05%	-0.14	0.02	-0.01	0.08	-0.03
SPVU20260618P00052000	52.00	0.00	1.85	0.00	0	0	31.32%	-0.15	0.02	-0.01	0.08	-0.03
SPVU20260618P00053000	53.00	0.00	1.90	0.00	0	0	29.21%	-0.17	0.02	-0.01	0.09	-0.03
SPVU20260618P00054000	54.00	0.00	2.05	0.00	0	0	27.61%	-0.18	0.03	-0.01	0.09	-0.04
SPVU20260618P00055000	55.00	0.00	2.05	0.00	0	0	25.14%	-0.20	0.03	-0.01	0.10	-0.04
SPVU20260618P00056000	56.00	0.00	2.15	0.00	0	0	23.14%	-0.22	0.04	-0.01	0.10	-0.04
SPVU20260618P00057000	57.00	0.00	2.30	0.00	0	0	21.28%	-0.25	0.04	-0.01	0.11	-0.05
SPVU20260618P00058000	58.00	0.00	2.45	0.00	0	0	19.28%	-0.28	0.05	-0.01	0.12	-0.05
SPVU20260618P00059000	59.00	0.00	2.60	0.00	0	0	17.12%	-0.32	0.06	-0.01	0.12	-0.06
SPVU20260618P00060000	60.00	0.00	2.85	0.00	0	0	15.49%	-0.38	0.07	-0.01	0.13	-0.06
SPVU20260618P00061000	61.00	0.30	3.30	0.00	0	0	14.57%	-0.46	0.08	-0.01	0.14	-0.07
SPVU20260618P00062000	62.00	0.70	3.80	0.00	0	0	14.00%	-0.54	0.09	-0.01	0.14	-0.08
SPVU20260618P00063000	63.00	1.10	4.50	0.00	0	0	13.52%	-0.63	0.09	-0.01	0.13	-0.09
SPVU20260618P00064000	64.00	1.75	5.20	0.00	0	0	13.33%	-0.72	0.08	-0.01	0.12	-0.09
SPVU20260618P00065000	65.00	2.60	5.80	0.00	0	0	12.78%	-0.80	0.07	-0.01	0.09	-0.09

Calls 시장일 February 20, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
SPVU20260618C00051000	51.00	9.00	12.40	0.00	0	0	24.58%	0.92	0.02	-0.00	0.05	0.12
SPVU20260618C00052000	52.00	8.10	11.50	0.00	0	0	24.21%	0.90	0.02	-0.01	0.06	0.13
SPVU20260618C00053000	53.00	7.10	10.50	0.00	0	0	19.30%	0.92	0.02	-0.00	0.05	0.13
SPVU20260618C00054000	54.00	6.20	9.60	0.00	0	0	18.98%	0.89	0.03	-0.00	0.06	0.14
SPVU20260618C00055000	55.00	5.30	8.70	0.00	0	0	18.26%	0.87	0.03	-0.00	0.08	0.14
SPVU20260618C00056000	56.00	4.40	7.80	0.00	0	0	17.27%	0.84	0.04	-0.01	0.09	0.14
SPVU20260618C00057000	57.00	3.60	6.90	0.00	0	0	18.10%	0.78	0.05	-0.01	0.10	0.14
SPVU20260618C00058000	58.00	2.75	6.10	0.00	0	0	16.23%	0.75	0.06	-0.01	0.11	0.13
SPVU20260618C00059000	59.00	2.00	5.30	0.00	0	0	16.28%	0.69	0.06	-0.01	0.12	0.12
SPVU20260618C00060000	60.00	1.30	4.50	0.00	0	0	15.24%	0.63	0.07	-0.01	0.13	0.11
SPVU20260618C00061000	61.00	0.75	3.70	0.00	0	0	14.33%	0.55	0.08	-0.01	0.14	0.10
SPVU20260618C00062000	62.00	0.20	3.10	0.00	0	0	13.62%	0.47	0.08	-0.01	0.14	0.09
SPVU20260618C00063000	63.00	0.00	2.65	0.00	0	0	14.17%	0.40	0.08	-0.01	0.13	0.07
SPVU20260618C00064000	64.00	0.00	2.30	0.00	0	0	15.39%	0.34	0.07	-0.01	0.13	0.06
SPVU20260618C00065000	65.00	0.00	2.00	0.00	0	0	16.46%	0.29	0.06	-0.01	0.12	0.05

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:QVMT

US$66.92

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.