만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20260618C00015000 | 15.00 | 19.10 | 19.80 | 19.19 | 4 | 3,185 | 249.59% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SM20260618C00017500 | 17.50 | 16.50 | 17.30 | 16.90 | 2 | 23 | 193.36% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SM20260618C00020000 | 20.00 | 12.90 | 14.80 | 0.00 | 0 | 15 | 220.02% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SM20260618C00022500 | 22.50 | 11.60 | 12.30 | 11.67 | 2 | 49 | 138.85% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| SM20260618C00025000 | 25.00 | 8.10 | 9.80 | 9.31 | 1 | 146 | 145.42% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| SM20260618C00027500 | 27.50 | 5.60 | 7.10 | 6.71 | 7 | 331 | 88.14% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| SM20260618C00030000 | 30.00 | 4.20 | 5.40 | 4.49 | 8 | 1,125 | 80.61% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| SM20260618C00032500 | 32.50 | 2.35 | 2.55 | 2.55 | 147 | 1,464 | 55.79% | 0.70 | 0.10 | -0.05 | 0.02 | 0.01 |
| SM20260618C00035000 | 35.00 | 1.10 | 1.25 | 1.20 | 375 | 2,068 | 56.01% | 0.44 | 0.10 | -0.05 | 0.03 | 0.01 |
| SM20260618C00037500 | 37.50 | 0.45 | 0.55 | 0.47 | 119 | 2,327 | 57.62% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| SM20260618C00040000 | 40.00 | 0.15 | 0.25 | 0.19 | 10 | 431 | 59.71% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| SM20260618C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 16 | 89.06% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.85% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SM20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 229.28% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SM20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 193.35% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| SM20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 113 | 93.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SM20260618P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 154 | 86.14% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SM20260618P00027500 | 27.50 | 0.05 | 0.30 | 0.09 | 33 | 860 | 63.48% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SM20260618P00030000 | 30.00 | 0.25 | 0.30 | 0.27 | 35 | 762 | 59.20% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| SM20260618P00032500 | 32.50 | 0.75 | 0.90 | 0.83 | 48 | 742 | 55.90% | -0.31 | 0.09 | -0.05 | 0.02 | -0.00 |
| SM20260618P00035000 | 35.00 | 2.00 | 2.15 | 2.10 | 18 | 369 | 54.84% | -0.57 | 0.10 | -0.05 | 0.03 | -0.01 |
| SM20260618P00037500 | 37.50 | 3.60 | 4.00 | 4.05 | 1 | 21 | 52.27% | -0.80 | 0.08 | -0.03 | 0.02 | -0.01 |
| SM20260618P00040000 | 40.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 78.49% | -0.82 | 0.05 | -0.05 | 0.02 | -0.01 |
| SM20260618P00042500 | 42.50 | 7.00 | 9.70 | 0.00 | 0 | 0 | 83.24% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
