만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 132.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKT20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 95.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 154.77% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SKT20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 133.04% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKT20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 121.29% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKT20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 109.82% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKT20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 98.59% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKT20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 87.53% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKT20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 76.60% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| SKT20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 65.70% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| SKT20260618P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 36.29% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| SKT20260618P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 27 | 34.19% | -0.15 | 0.10 | -0.02 | 0.02 | -0.00 |
| SKT20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 31.78% | -0.26 | 0.14 | -0.03 | 0.02 | -0.00 |
| SKT20260618P00036000 | 36.00 | 0.15 | 0.90 | 0.00 | 0 | 7 | 27.56% | -0.42 | 0.20 | -0.03 | 0.03 | -0.01 |
| SKT20260618P00037000 | 37.00 | 0.05 | 3.20 | 0.00 | 0 | 26 | 46.77% | -0.56 | 0.12 | -0.05 | 0.03 | -0.01 |
| SKT20260618P00038000 | 38.00 | 0.65 | 3.50 | 0.00 | 0 | 4 | 37.75% | -0.71 | 0.13 | -0.03 | 0.02 | -0.01 |
| SKT20260618P00039000 | 39.00 | 1.50 | 3.90 | 0.00 | 0 | 7 | 27.11% | -0.90 | 0.09 | -0.01 | 0.01 | -0.01 |
| SKT20260618P00040000 | 40.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 57.14% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| SKT20260618P00041000 | 41.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 58.87% | -0.84 | 0.06 | -0.04 | 0.02 | -0.01 |
| SKT20260618P00042000 | 42.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 74.98% | -0.82 | 0.05 | -0.05 | 0.02 | -0.01 |
| SKT20260618P00043000 | 43.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 104.92% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| SKT20260618P00044000 | 44.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 51.06% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| SKT20260618P00045000 | 45.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 138.68% | -0.74 | 0.03 | -0.11 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20260618C00020000 | 20.00 | 15.00 | 17.40 | 0.00 | 0 | 0 | 286.20% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| SKT20260618C00024000 | 24.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 216.94% | 0.88 | 0.01 | -0.11 | 0.01 | 0.01 |
| SKT20260618C00025000 | 25.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 201.26% | 0.87 | 0.01 | -0.11 | 0.01 | 0.01 |
| SKT20260618C00026000 | 26.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 116.88% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| SKT20260618C00027000 | 27.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 125.65% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| SKT20260618C00028000 | 28.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 144.94% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| SKT20260618C00029000 | 29.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 131.49% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| SKT20260618C00030000 | 30.00 | 4.40 | 7.20 | 0.00 | 0 | 19 | 106.86% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| SKT20260618C00031000 | 31.00 | 3.30 | 6.70 | 0.00 | 0 | 18 | 129.57% | 0.77 | 0.03 | -0.10 | 0.02 | 0.01 |
| SKT20260618C00032000 | 32.00 | 2.80 | 5.70 | 0.00 | 0 | 6 | 115.10% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| SKT20260618C00033000 | 33.00 | 2.80 | 3.70 | 3.20 | 3 | 10 | 41.87% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| SKT20260618C00034000 | 34.00 | 0.60 | 3.30 | 0.00 | 0 | 286 | 61.37% | 0.73 | 0.08 | -0.05 | 0.02 | 0.01 |
| SKT20260618C00035000 | 35.00 | 0.40 | 3.50 | 0.00 | 0 | 63 | 40.83% | 0.69 | 0.12 | -0.04 | 0.02 | 0.01 |
| SKT20260618C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 658 | 33.62% | 0.57 | 0.16 | -0.03 | 0.03 | 0.01 |
| SKT20260618C00037000 | 37.00 | 0.20 | 0.90 | 0.00 | 0 | 138 | 29.39% | 0.39 | 0.18 | -0.03 | 0.03 | 0.00 |
| SKT20260618C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 87 | 30.93% | 0.24 | 0.14 | -0.02 | 0.02 | 0.00 |
| SKT20260618C00039000 | 39.00 | 0.00 | 0.35 | 0.00 | 0 | 52 | 33.43% | 0.15 | 0.10 | -0.02 | 0.02 | 0.00 |
| SKT20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 30.32% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| SKT20260618C00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 46.44% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| SKT20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.61% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| SKT20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.81% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| SKT20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.64% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| SKT20260618C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 90.82% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
