만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20260618C00012500 | 12.50 | 27.50 | 30.10 | 0.00 | 0 | 12 | 515.29% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| SKM20260618C00015000 | 15.00 | 25.00 | 28.20 | 0.00 | 0 | 2 | 304.56% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| SKM20260618C00017500 | 17.50 | 22.30 | 24.30 | 0.00 | 0 | 0 | 288.17% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| SKM20260618C00020000 | 20.00 | 20.00 | 21.90 | 20.99 | 1 | 215 | 233.05% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SKM20260618C00022500 | 22.50 | 17.50 | 19.30 | 0.00 | 0 | 31 | 212.91% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| SKM20260618C00025000 | 25.00 | 15.90 | 16.50 | 0.00 | 0 | 76 | 155.19% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SKM20260618C00030000 | 30.00 | 11.00 | 11.60 | 0.00 | 0 | 1,339 | 90.88% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SKM20260618C00035000 | 35.00 | 6.40 | 6.90 | 6.60 | 35 | 2,768 | 79.99% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| SKM20260618C00040000 | 40.00 | 3.10 | 3.70 | 3.38 | 312 | 5,272 | 82.48% | 0.62 | 0.06 | -0.09 | 0.03 | 0.01 |
| SKM20260618C00045000 | 45.00 | 1.45 | 1.55 | 1.59 | 599 | 6,671 | 89.88% | 0.35 | 0.05 | -0.10 | 0.03 | 0.00 |
| SKM20260618C00050000 | 50.00 | 0.65 | 0.85 | 0.75 | 610 | 3,786 | 98.89% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| SKM20260618C00055000 | 55.00 | 0.30 | 0.65 | 0.32 | 232 | 4,426 | 109.89% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| SKM20260618C00060000 | 60.00 | 0.00 | 0.30 | 0.30 | 1 | 76 | 105.67% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| SKM20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 391 | 147.09% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20260618P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 10 | 249.97% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 361.95% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SKM20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 70 | 182.99% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 244.27% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SKM20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 133.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 946 | 111.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKM20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.10 | 22 | 4,181 | 93.43% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SKM20260618P00035000 | 35.00 | 0.35 | 0.50 | 0.41 | 243 | 4,506 | 79.77% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| SKM20260618P00040000 | 40.00 | 1.80 | 2.10 | 2.06 | 226 | 709 | 81.78% | -0.38 | 0.06 | -0.09 | 0.03 | -0.01 |
| SKM20260618P00045000 | 45.00 | 4.70 | 5.40 | 5.14 | 21 | 296 | 86.33% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| SKM20260618P00050000 | 50.00 | 8.90 | 9.70 | 9.37 | 7 | 22 | 95.76% | -0.82 | 0.03 | -0.07 | 0.02 | -0.01 |
| SKM20260618P00055000 | 55.00 | 13.40 | 15.30 | 0.00 | 0 | 26 | 132.59% | -0.84 | 0.02 | -0.10 | 0.02 | -0.01 |
| SKM20260618P00060000 | 60.00 | 18.40 | 20.30 | 0.00 | 0 | 0 | 152.36% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| SKM20260618P00065000 | 65.00 | 23.10 | 24.80 | 0.00 | 0 | 0 | 153.14% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
