만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618C00015000 | 15.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 156.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00016000 | 16.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 242.16% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| SJNK20260618C00017000 | 17.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 123.41% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00018000 | 18.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 108.19% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00019000 | 19.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 93.56% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 79.39% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00021000 | 21.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 65.54% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| SJNK20260618C00022000 | 22.00 | 2.40 | 3.50 | 0.00 | 0 | 1 | 95.98% | 0.77 | 0.07 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00023000 | 23.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 37.95% | 0.91 | 0.17 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00024000 | 24.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 25.65% | 0.82 | 0.34 | -0.02 | 0.01 | 0.00 |
| SJNK20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 13.45% | 0.42 | 0.73 | -0.01 | 0.02 | 0.00 |
| SJNK20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.92% | 0.30 | 0.17 | -0.03 | 0.02 | 0.00 |
| SJNK20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.73% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| SJNK20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.69% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.41% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.21% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.25% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.67% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| SJNK20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 126.10% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 134.68% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| SJNK20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 142.84% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 210.28% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 188.70% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.24% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 148.71% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 129.92% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SJNK20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.95% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.54% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| SJNK20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.24% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| SJNK20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.66% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| SJNK20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.95% | -0.32 | 0.20 | -0.02 | 0.02 | -0.00 |
| SJNK20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 11.68% | -0.66 | 0.63 | -0.01 | 0.02 | -0.01 |
| SJNK20260618P00026000 | 26.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 64.56% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| SJNK20260618P00027000 | 27.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 41.37% | -0.84 | 0.11 | -0.02 | 0.01 | -0.01 |
| SJNK20260618P00028000 | 28.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 69.32% | -0.79 | 0.08 | -0.03 | 0.01 | -0.01 |
| SJNK20260618P00029000 | 29.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 81.01% | -0.81 | 0.07 | -0.04 | 0.01 | -0.01 |
| SJNK20260618P00030000 | 30.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 91.82% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| SJNK20260618P00031000 | 31.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 110.26% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00032000 | 32.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 128.09% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| SJNK20260618P00033000 | 33.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 137.65% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| SJNK20260618P00034000 | 34.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 138.19% | -0.84 | 0.03 | -0.05 | 0.01 | -0.01 |
| SJNK20260618P00035000 | 35.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 146.58% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
