만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 222.36% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SIVR20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 185.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SIVR20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 175.20% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SIVR20260618P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 213 | 150.72% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SIVR20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 1,078 | 144.98% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SIVR20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 727 | 169.61% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 994 | 163.17% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1,943 | 156.87% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 252 | 150.70% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 421 | 144.65% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 610 | 138.72% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 95 | 132.89% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00048000 | 48.00 | 0.00 | 0.25 | 0.00 | 0 | 403 | 103.22% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SIVR20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 121.54% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 284 | 116.01% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SIVR20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 246 | 110.55% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| SIVR20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 105.18% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| SIVR20260618P00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 73.52% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SIVR20260618P00054000 | 54.00 | 0.05 | 0.35 | 0.00 | 0 | 72 | 82.59% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SIVR20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 283 | 89.45% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| SIVR20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 89 | 84.33% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 79.25% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 587 | 74.21% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 69.21% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| SIVR20260618P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 122 | 58.02% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| SIVR20260618P00061000 | 61.00 | 0.00 | 0.40 | 0.00 | 0 | 118 | 50.64% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| SIVR20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 54.33% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| SIVR20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 49.37% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| SIVR20260618P00064000 | 64.00 | 0.10 | 0.45 | 0.40 | 23 | 48 | 44.38% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| SIVR20260618P00065000 | 65.00 | 0.30 | 0.75 | 0.00 | 0 | 152 | 44.10% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| SIVR20260618P00066000 | 66.00 | 0.30 | 1.00 | 0.00 | 0 | 47 | 42.05% | -0.20 | 0.05 | -0.06 | 0.04 | -0.00 |
| SIVR20260618P00067000 | 67.00 | 0.50 | 1.20 | 0.86 | 1 | 50 | 40.98% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| SIVR20260618P00068000 | 68.00 | 0.85 | 1.30 | 1.20 | 2 | 780 | 41.46% | -0.31 | 0.06 | -0.07 | 0.05 | -0.01 |
| SIVR20260618P00069000 | 69.00 | 1.10 | 2.00 | 1.55 | 1 | 93 | 41.55% | -0.38 | 0.07 | -0.08 | 0.05 | -0.01 |
| SIVR20260618P00070000 | 70.00 | 1.50 | 2.15 | 2.00 | 1 | 647 | 38.52% | -0.44 | 0.08 | -0.08 | 0.05 | -0.01 |
| SIVR20260618P00071000 | 71.00 | 2.00 | 3.00 | 2.60 | 2 | 35 | 41.54% | -0.51 | 0.07 | -0.08 | 0.06 | -0.01 |
| SIVR20260618P00072000 | 72.00 | 2.55 | 3.50 | 3.40 | 2 | 49 | 40.52% | -0.59 | 0.07 | -0.08 | 0.05 | -0.01 |
| SIVR20260618P00073000 | 73.00 | 3.00 | 4.60 | 0.00 | 0 | 82 | 42.98% | -0.64 | 0.06 | -0.08 | 0.05 | -0.01 |
| SIVR20260618P00074000 | 74.00 | 4.00 | 5.30 | 0.00 | 0 | 157 | 46.05% | -0.69 | 0.06 | -0.08 | 0.05 | -0.01 |
| SIVR20260618P00075000 | 75.00 | 4.60 | 6.30 | 0.00 | 0 | 134 | 47.30% | -0.73 | 0.05 | -0.08 | 0.05 | -0.02 |
| SIVR20260618P00076000 | 76.00 | 5.50 | 7.00 | 0.00 | 0 | 47 | 47.66% | -0.78 | 0.05 | -0.07 | 0.04 | -0.02 |
| SIVR20260618P00077000 | 77.00 | 6.40 | 7.90 | 0.00 | 0 | 18 | 49.73% | -0.81 | 0.04 | -0.07 | 0.04 | -0.02 |
| SIVR20260618P00078000 | 78.00 | 7.30 | 8.90 | 0.00 | 0 | 18 | 52.69% | -0.83 | 0.04 | -0.07 | 0.04 | -0.02 |
| SIVR20260618P00079000 | 79.00 | 8.20 | 9.80 | 0.00 | 0 | 17 | 53.75% | -0.85 | 0.03 | -0.07 | 0.03 | -0.02 |
| SIVR20260618P00080000 | 80.00 | 9.20 | 10.70 | 0.00 | 0 | 141 | 55.95% | -0.87 | 0.03 | -0.06 | 0.03 | -0.01 |
| SIVR20260618P00081000 | 81.00 | 10.10 | 11.80 | 0.00 | 0 | 6 | 59.67% | -0.88 | 0.03 | -0.06 | 0.03 | -0.02 |
| SIVR20260618P00082000 | 82.00 | 11.20 | 12.80 | 0.00 | 0 | 6 | 65.11% | -0.87 | 0.03 | -0.07 | 0.03 | -0.02 |
| SIVR20260618P00083000 | 83.00 | 12.10 | 13.80 | 0.00 | 0 | 2 | 66.79% | -0.89 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260618P00084000 | 84.00 | 13.10 | 14.80 | 0.00 | 0 | 3 | 70.22% | -0.89 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260618P00085000 | 85.00 | 14.10 | 15.80 | 0.00 | 0 | 28 | 73.56% | -0.90 | 0.02 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00086000 | 86.00 | 15.00 | 16.70 | 0.00 | 0 | 9 | 72.34% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00087000 | 87.00 | 16.00 | 17.80 | 0.00 | 0 | 0 | 77.79% | -0.91 | 0.02 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00088000 | 88.00 | 17.00 | 18.70 | 0.00 | 0 | 2 | 78.43% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00089000 | 89.00 | 18.00 | 19.90 | 0.00 | 0 | 0 | 86.18% | -0.91 | 0.02 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00090000 | 90.00 | 19.00 | 20.80 | 0.00 | 0 | 129 | 86.81% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00091000 | 91.00 | 20.00 | 21.60 | 0.00 | 0 | 2 | 84.27% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00092000 | 92.00 | 21.00 | 22.80 | 0.00 | 0 | 1 | 92.54% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00093000 | 93.00 | 22.00 | 23.60 | 0.00 | 0 | 2 | 89.69% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00094000 | 94.00 | 23.00 | 24.70 | 0.00 | 0 | 3 | 95.32% | -0.93 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00095000 | 95.00 | 24.00 | 25.60 | 0.00 | 0 | 17 | 94.91% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00096000 | 96.00 | 25.00 | 26.60 | 0.00 | 0 | 0 | 97.46% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| SIVR20260618P00097000 | 97.00 | 26.00 | 27.70 | 0.00 | 0 | 1 | 103.12% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00098000 | 98.00 | 27.00 | 28.70 | 0.00 | 0 | 0 | 105.63% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260618P00099000 | 99.00 | 28.00 | 29.60 | 0.00 | 0 | 0 | 104.87% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| SIVR20260618P00100000 | 100.00 | 29.00 | 30.60 | 0.00 | 0 | 5 | 107.26% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| SIVR20260618P00101000 | 101.00 | 30.00 | 31.60 | 0.00 | 0 | 0 | 109.62% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00102000 | 102.00 | 31.00 | 32.50 | 0.00 | 0 | 0 | 108.13% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| SIVR20260618P00103000 | 103.00 | 32.00 | 33.60 | 0.00 | 0 | 0 | 114.23% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00104000 | 104.00 | 33.00 | 34.60 | 0.00 | 0 | 0 | 116.49% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00105000 | 105.00 | 34.00 | 35.60 | 0.00 | 0 | 0 | 118.72% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00106000 | 106.00 | 35.00 | 36.60 | 0.00 | 0 | 0 | 120.92% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00107000 | 107.00 | 36.00 | 37.60 | 0.00 | 0 | 0 | 123.09% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00108000 | 108.00 | 37.00 | 38.60 | 0.00 | 0 | 0 | 125.23% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00109000 | 109.00 | 38.00 | 39.60 | 0.00 | 0 | 0 | 127.35% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00110000 | 110.00 | 39.00 | 40.60 | 0.00 | 0 | 0 | 129.44% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
| SIVR20260618P00111000 | 111.00 | 40.00 | 41.60 | 0.00 | 0 | 0 | 131.50% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00112000 | 112.00 | 41.00 | 42.60 | 0.00 | 0 | 0 | 133.54% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00113000 | 113.00 | 42.00 | 43.70 | 0.00 | 0 | 0 | 139.35% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00114000 | 114.00 | 43.00 | 44.60 | 0.00 | 0 | 0 | 137.54% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00115000 | 115.00 | 44.00 | 45.60 | 0.00 | 0 | 0 | 139.51% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00116000 | 116.00 | 45.00 | 46.60 | 0.00 | 0 | 0 | 141.45% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00117000 | 117.00 | 46.00 | 47.60 | 0.00 | 0 | 0 | 143.37% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00120000 | 120.00 | 49.00 | 50.60 | 0.00 | 0 | 0 | 149.00% | -0.96 | 0.01 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00125000 | 125.00 | 54.00 | 55.90 | 0.00 | 0 | 0 | 169.39% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| SIVR20260618P00130000 | 130.00 | 59.00 | 60.60 | 0.00 | 0 | 0 | 166.54% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00135000 | 135.00 | 64.00 | 65.60 | 0.00 | 0 | 0 | 174.68% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00140000 | 140.00 | 69.00 | 70.60 | 0.00 | 0 | 0 | 182.46% | -0.96 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00145000 | 145.00 | 74.00 | 75.60 | 0.00 | 0 | 0 | 189.90% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00150000 | 150.00 | 79.00 | 80.60 | 0.00 | 0 | 0 | 197.03% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00155000 | 155.00 | 84.00 | 85.60 | 0.00 | 0 | 0 | 203.89% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
| SIVR20260618P00160000 | 160.00 | 89.00 | 90.60 | 0.00 | 0 | 2 | 210.49% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| SIVR20260618P00165000 | 165.00 | 94.00 | 95.60 | 0.00 | 0 | 0 | 216.84% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| SIVR20260618P00170000 | 170.00 | 99.00 | 100.60 | 0.00 | 0 | 0 | 222.98% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20260618C00025000 | 25.00 | 44.40 | 46.10 | 0.00 | 0 | 1 | 322.45% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| SIVR20260618C00030000 | 30.00 | 39.40 | 41.10 | 0.00 | 0 | 4 | 269.96% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SIVR20260618C00035000 | 35.00 | 34.50 | 36.10 | 0.00 | 0 | 2 | 225.93% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SIVR20260618C00039000 | 39.00 | 30.50 | 32.10 | 0.00 | 0 | 2 | 195.07% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| SIVR20260618C00040000 | 40.00 | 29.50 | 31.10 | 0.00 | 0 | 400 | 187.84% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| SIVR20260618C00041000 | 41.00 | 28.50 | 30.10 | 0.00 | 0 | 10 | 180.79% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| SIVR20260618C00042000 | 42.00 | 27.40 | 29.10 | 0.00 | 0 | 2 | 173.89% | 0.96 | 0.00 | -0.08 | 0.01 | 0.02 |
| SIVR20260618C00043000 | 43.00 | 26.40 | 28.10 | 0.00 | 0 | 5 | 167.15% | 0.95 | 0.00 | -0.08 | 0.01 | 0.02 |
| SIVR20260618C00044000 | 44.00 | 25.50 | 27.10 | 0.00 | 0 | 13 | 160.56% | 0.95 | 0.00 | -0.07 | 0.01 | 0.02 |
| SIVR20260618C00045000 | 45.00 | 24.50 | 26.10 | 0.00 | 0 | 219 | 154.09% | 0.95 | 0.00 | -0.07 | 0.01 | 0.02 |
| SIVR20260618C00046000 | 46.00 | 23.30 | 25.10 | 0.00 | 0 | 83 | 147.76% | 0.95 | 0.01 | -0.07 | 0.01 | 0.02 |
| SIVR20260618C00047000 | 47.00 | 22.40 | 24.10 | 0.00 | 0 | 973 | 141.54% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00048000 | 48.00 | 21.40 | 23.10 | 0.00 | 0 | 88 | 135.44% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00049000 | 49.00 | 20.50 | 22.10 | 0.00 | 0 | 114 | 129.45% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00050000 | 50.00 | 19.30 | 21.10 | 0.00 | 0 | 248 | 123.55% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00051000 | 51.00 | 17.70 | 20.10 | 0.00 | 0 | 485 | 117.75% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00052000 | 52.00 | 17.10 | 19.20 | 0.00 | 0 | 11 | 117.40% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| SIVR20260618C00053000 | 53.00 | 17.10 | 17.70 | 0.00 | 0 | 20 | 75.35% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| SIVR20260618C00054000 | 54.00 | 15.50 | 17.20 | 0.00 | 0 | 59 | 105.85% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| SIVR20260618C00055000 | 55.00 | 14.60 | 16.10 | 0.00 | 0 | 163 | 95.33% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| SIVR20260618C00056000 | 56.00 | 13.60 | 15.20 | 0.00 | 0 | 170 | 94.57% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00057000 | 57.00 | 12.50 | 14.20 | 0.00 | 0 | 398 | 89.01% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260618C00058000 | 58.00 | 11.60 | 13.30 | 0.00 | 0 | 17 | 87.51% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| SIVR20260618C00059000 | 59.00 | 10.70 | 12.30 | 0.00 | 0 | 71 | 81.88% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| SIVR20260618C00060000 | 60.00 | 9.70 | 10.80 | 10.53 | 1 | 824 | 53.62% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| SIVR20260618C00061000 | 61.00 | 8.50 | 10.40 | 0.00 | 0 | 5 | 74.04% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| SIVR20260618C00062000 | 62.00 | 7.80 | 9.50 | 0.00 | 0 | 37 | 31.10% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| SIVR20260618C00063000 | 63.00 | 6.90 | 8.50 | 0.00 | 0 | 15 | 33.49% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| SIVR20260618C00064000 | 64.00 | 6.00 | 7.70 | 0.00 | 0 | 24 | 38.21% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| SIVR20260618C00065000 | 65.00 | 5.20 | 6.10 | 6.00 | 2 | 82 | 20.38% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| SIVR20260618C00066000 | 66.00 | 4.40 | 6.00 | 0.00 | 0 | 17 | 39.90% | 0.82 | 0.05 | -0.05 | 0.04 | 0.02 |
| SIVR20260618C00067000 | 67.00 | 3.30 | 5.20 | 0.00 | 0 | 6 | 35.48% | 0.79 | 0.06 | -0.05 | 0.04 | 0.02 |
| SIVR20260618C00068000 | 68.00 | 3.00 | 4.60 | 0.00 | 0 | 77 | 41.37% | 0.70 | 0.06 | -0.07 | 0.05 | 0.02 |
| SIVR20260618C00069000 | 69.00 | 2.50 | 4.00 | 0.00 | 0 | 37 | 42.92% | 0.63 | 0.06 | -0.08 | 0.05 | 0.02 |
| SIVR20260618C00070000 | 70.00 | 2.00 | 3.30 | 0.00 | 0 | 333 | 42.17% | 0.56 | 0.07 | -0.08 | 0.05 | 0.01 |
| SIVR20260618C00071000 | 71.00 | 1.55 | 2.25 | 0.00 | 0 | 187 | 37.50% | 0.49 | 0.08 | -0.07 | 0.06 | 0.01 |
| SIVR20260618C00072000 | 72.00 | 1.20 | 1.85 | 1.70 | 5 | 241 | 38.33% | 0.42 | 0.07 | -0.07 | 0.05 | 0.01 |
| SIVR20260618C00073000 | 73.00 | 1.00 | 1.70 | 0.00 | 0 | 179 | 41.76% | 0.36 | 0.06 | -0.08 | 0.05 | 0.01 |
| SIVR20260618C00074000 | 74.00 | 0.70 | 1.60 | 0.00 | 0 | 310 | 43.81% | 0.31 | 0.06 | -0.08 | 0.05 | 0.01 |
| SIVR20260618C00075000 | 75.00 | 0.60 | 0.90 | 0.75 | 3 | 661 | 40.47% | 0.24 | 0.06 | -0.06 | 0.04 | 0.01 |
| SIVR20260618C00076000 | 76.00 | 0.50 | 0.70 | 0.80 | 4 | 320 | 42.83% | 0.21 | 0.05 | -0.06 | 0.04 | 0.01 |
| SIVR20260618C00077000 | 77.00 | 0.35 | 0.95 | 0.50 | 2 | 46 | 47.33% | 0.19 | 0.04 | -0.06 | 0.04 | 0.00 |
| SIVR20260618C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 52 | 48.04% | 0.16 | 0.04 | -0.06 | 0.03 | 0.00 |
| SIVR20260618C00079000 | 79.00 | 0.25 | 0.75 | 0.20 | 2 | 402 | 51.25% | 0.15 | 0.03 | -0.06 | 0.03 | 0.00 |
| SIVR20260618C00080000 | 80.00 | 0.05 | 0.40 | 0.30 | 13 | 754 | 44.47% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| SIVR20260618C00081000 | 81.00 | 0.00 | 0.70 | 0.00 | 0 | 187 | 54.25% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| SIVR20260618C00082000 | 82.00 | 0.05 | 0.40 | 0.20 | 4 | 64 | 50.96% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| SIVR20260618C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 61.05% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| SIVR20260618C00084000 | 84.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 55.69% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| SIVR20260618C00085000 | 85.00 | 0.10 | 0.35 | 0.15 | 1 | 531 | 60.07% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| SIVR20260618C00086000 | 86.00 | 0.00 | 0.50 | 0.00 | 0 | 177 | 64.40% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SIVR20260618C00087000 | 87.00 | 0.05 | 0.40 | 0.00 | 0 | 23 | 65.81% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| SIVR20260618C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 76.64% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 79.55% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00090000 | 90.00 | 0.05 | 0.25 | 0.10 | 42 | 1,083 | 68.54% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SIVR20260618C00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 305 | 85.21% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 87.96% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00093000 | 93.00 | 0.05 | 0.15 | 0.18 | 2 | 190 | 70.94% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SIVR20260618C00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 139 | 93.30% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 395 | 95.91% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 153 | 98.46% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 52 | 72.25% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| SIVR20260618C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 103.46% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 105.89% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 630 | 86.02% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SIVR20260618C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 110.65% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260618C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 112.97% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 115.26% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 117.52% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 119.75% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 121.94% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 124.10% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 126.24% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 171 | 128.34% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 623 | 116.78% | 0.04 | 0.00 | -0.04 | 0.01 | 0.00 |
| SIVR20260618C00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 142 | 132.47% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 134.50% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 136.50% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| SIVR20260618C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 138.48% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 140.43% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 126 | 142.35% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 199 | 144.26% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 149.84% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 158.73% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 167.15% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| SIVR20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 175.15% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 182.78% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 157.25% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| SIVR20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 197.03% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 203.70% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 210.11% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 216.28% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| SIVR20260618C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 222.21% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
