만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.15% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SGRY20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 201 | 173.04% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SGRY20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 87.48% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SGRY20260618P00012500 | 12.50 | 0.10 | 0.30 | 0.00 | 0 | 209 | 61.98% | -0.21 | 0.18 | -0.02 | 0.01 | -0.00 |
| SGRY20260618P00015000 | 15.00 | 0.20 | 2.00 | 0.00 | 0 | 11,760 | 112.19% | -0.63 | 0.13 | -0.04 | 0.01 | -0.00 |
| SGRY20260618P00017500 | 17.50 | 3.70 | 4.10 | 0.00 | 0 | 130 | 94.97% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| SGRY20260618P00020000 | 20.00 | 5.00 | 7.10 | 0.00 | 0 | 5 | 228.21% | -0.74 | 0.06 | -0.07 | 0.01 | -0.00 |
| SGRY20260618P00022500 | 22.50 | 7.80 | 9.60 | 0.00 | 0 | 2 | 265.93% | -0.76 | 0.05 | -0.08 | 0.01 | -0.00 |
| SGRY20260618P00025000 | 25.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 354.43% | -0.70 | 0.04 | -0.12 | 0.01 | -0.01 |
| SGRY20260618P00027500 | 27.50 | 12.70 | 15.10 | 0.00 | 0 | 0 | 382.70% | -0.71 | 0.03 | -0.13 | 0.01 | -0.01 |
| SGRY20260618P00030000 | 30.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 407.55% | -0.72 | 0.03 | -0.13 | 0.01 | -0.01 |
| SGRY20260618P00032500 | 32.50 | 17.70 | 20.10 | 0.00 | 0 | 0 | 429.71% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| SGRY20260618P00035000 | 35.00 | 20.10 | 22.80 | 0.00 | 0 | 0 | 255.61% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY20260618C00005000 | 5.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 446.97% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SGRY20260618C00007500 | 7.50 | 5.40 | 7.90 | 0.00 | 0 | 0 | 290.62% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| SGRY20260618C00010000 | 10.00 | 3.60 | 3.90 | 0.00 | 0 | 5 | 107.56% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SGRY20260618C00012500 | 12.50 | 0.70 | 2.05 | 0.00 | 0 | 57 | 52.79% | 0.84 | 0.18 | -0.01 | 0.01 | 0.00 |
| SGRY20260618C00015000 | 15.00 | 0.10 | 0.20 | 0.00 | 0 | 10,481 | 47.51% | 0.19 | 0.21 | -0.01 | 0.01 | 0.00 |
| SGRY20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 18 | 106.96% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| SGRY20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2,903 | 122.70% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| SGRY20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 205.89% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| SGRY20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 233.90% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SGRY20260618C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.17% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| SGRY20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.59% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SGRY20260618C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.74% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| SGRY20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 316.04% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
