만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 643.88% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SAMG20260618P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 523.64% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| SAMG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.22% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| SAMG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.16% | -0.27 | 0.16 | -0.02 | 0.01 | -0.00 |
| SAMG20260618P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 3 | 42.08% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| SAMG20260618P00015000 | 15.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 366.13% | -0.52 | 0.05 | -0.11 | 0.01 | -0.00 |
| SAMG20260618P00017500 | 17.50 | 4.30 | 8.50 | 0.00 | 0 | 0 | 419.94% | -0.55 | 0.04 | -0.13 | 0.01 | -0.00 |
| SAMG20260618P00020000 | 20.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 462.79% | -0.57 | 0.04 | -0.14 | 0.01 | -0.01 |
| SAMG20260618P00022500 | 22.50 | 9.20 | 13.40 | 0.00 | 0 | 0 | 486.99% | -0.60 | 0.04 | -0.14 | 0.01 | -0.01 |
| SAMG20260618P00025000 | 25.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 233.56% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20260618C00002500 | 2.50 | 7.10 | 10.40 | 0.00 | 0 | 1 | 517.88% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SAMG20260618C00005000 | 5.00 | 5.50 | 7.60 | 0.00 | 0 | 1 | 402.26% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SAMG20260618C00007500 | 7.50 | 2.15 | 5.40 | 0.00 | 0 | 0 | 169.06% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| SAMG20260618C00010000 | 10.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 118.12% | 0.74 | 0.13 | -0.03 | 0.01 | 0.00 |
| SAMG20260618C00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 5 | 80.03% | 0.28 | 0.19 | -0.02 | 0.01 | 0.00 |
| SAMG20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.29% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| SAMG20260618C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 271.08% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| SAMG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.40% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SAMG20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 283.12% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| SAMG20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 309.34% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
