만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20260618C00000500 | 0.50 | 1.05 | 1.65 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SABR20260618C00001000 | 1.00 | 0.55 | 0.95 | 0.00 | 0 | 29 | 326.73% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| SABR20260618C00001500 | 1.50 | 0.25 | 0.55 | 0.00 | 0 | 694 | 108.06% | 0.87 | 0.53 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00002000 | 2.00 | 0.05 | 0.15 | 0.07 | 101 | 2,785 | 100.04% | 0.41 | 1.03 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 26 | 1,962 | 114.12% | 0.13 | 0.49 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 487 | 160.62% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 892 | 196.79% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 621 | 226.48% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 14,032 | 251.65% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 191 | 273.49% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 440 | 292.74% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 309.95% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| SABR20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 937 | 339.66% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 441.53% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| SABR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 331 | 227.73% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 587 | 130.46% | -0.17 | 0.51 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00002000 | 2.00 | 0.20 | 0.30 | 0.00 | 0 | 10,013 | 113.06% | -0.58 | 0.94 | -0.01 | 0.00 | -0.00 |
| SABR20260618P00002500 | 2.50 | 0.45 | 0.80 | 0.00 | 0 | 164 | 235.65% | -0.65 | 0.42 | -0.01 | 0.00 | -0.00 |
| SABR20260618P00003000 | 3.00 | 0.85 | 1.40 | 0.00 | 0 | 87 | 367.09% | -0.60 | 0.28 | -0.02 | 0.00 | -0.00 |
| SABR20260618P00003500 | 3.50 | 1.35 | 1.95 | 0.00 | 0 | 0 | 175.63% | -0.96 | 0.19 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00004000 | 4.00 | 1.85 | 2.45 | 0.00 | 0 | 6 | 203.77% | -0.96 | 0.15 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00004500 | 4.50 | 2.35 | 2.95 | 0.00 | 0 | 1 | 227.87% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00005000 | 5.00 | 2.85 | 3.50 | 0.00 | 0 | 14 | 304.96% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| SABR20260618P00005500 | 5.50 | 3.30 | 4.00 | 0.00 | 0 | 16 | 267.76% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00006000 | 6.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 284.67% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| SABR20260618P00007000 | 7.00 | 4.80 | 5.50 | 0.00 | 0 | 1 | 314.18% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
