RWX - SPDR 인덱스 주식 펀드 - 스테이트 스트리트 SPDR 다우존스 국제 부동산 ETF - 옵션 체인

SPDR 인덱스 주식 펀드 - 스테이트 스트리트 SPDR 다우존스 국제 부동산 ETF

US ˙ ARCA ˙ US78463X8636

만기

Calls 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
RWX20260618C00020000	20.00	2.00	12.00	0.00	0	0	120.25%	0.92	0.03	-0.04	0.01	0.00
RWX20260618C00021000	21.00	1.00	11.00	0.00	0	0	105.04%	0.91	0.04	-0.04	0.01	0.00
RWX20260618C00022000	22.00	0.05	10.00	0.00	0	0	92.86%	0.89	0.05	-0.04	0.01	0.00
RWX20260618C00023000	23.00	0.05	10.00	0.00	0	0	144.52%	0.74	0.04	-0.09	0.02	0.00
RWX20260618C00024000	24.00	0.05	10.00	0.00	0	0	176.85%	0.68	0.04	-0.12	0.02	0.00
RWX20260618C00025000	25.00	0.00	4.80	0.00	0	0	70.09%	0.70	0.10	-0.05	0.02	0.00
RWX20260618C00026000	26.00	0.00	4.80	0.00	0	0	99.09%	0.58	0.07	-0.07	0.02	0.00
RWX20260618C00027000	27.00	0.00	4.80	0.00	0	0	121.05%	0.52	0.06	-0.09	0.02	0.00
RWX20260618C00028000	28.00	0.00	4.80	0.00	0	0	139.67%	0.48	0.05	-0.10	0.02	0.00
RWX20260618C00029000	29.00	0.00	4.80	0.00	0	0	156.11%	0.45	0.05	-0.11	0.02	0.00
RWX20260618C00030000	30.00	0.00	4.80	0.00	0	0	170.99%	0.43	0.04	-0.12	0.02	0.00
RWX20260618C00031000	31.00	0.00	4.80	0.00	0	0	184.64%	0.41	0.04	-0.13	0.02	0.00
RWX20260618C00032000	32.00	0.00	4.80	0.00	0	0	197.28%	0.39	0.04	-0.14	0.02	0.00
RWX20260618C00033000	33.00	0.00	4.80	0.00	0	0	209.09%	0.38	0.03	-0.15	0.02	0.00
RWX20260618C00034000	34.00	0.00	4.80	0.00	0	0	220.18%	0.37	0.03	-0.15	0.02	0.00
RWX20260618C00035000	35.00	0.00	4.80	0.00	0	0	230.64%	0.36	0.03	-0.16	0.02	0.00
RWX20260618C00036000	36.00	0.00	4.80	0.00	0	0	240.55%	0.35	0.03	-0.16	0.02	0.00
RWX20260618C00037000	37.00	0.00	4.80	0.00	0	0	249.96%	0.34	0.03	-0.17	0.02	0.00
RWX20260618C00038000	38.00	0.00	4.80	0.00	0	0	258.94%	0.34	0.03	-0.17	0.02	0.00

Puts 시장일 June 03, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
RWX20260618P00020000	20.00	0.00	4.80	0.00	0	0	270.48%	-0.21	0.02	-0.14	0.02	-0.00
RWX20260618P00021000	21.00	0.00	4.80	0.00	0	0	245.14%	-0.23	0.02	-0.14	0.02	-0.00
RWX20260618P00022000	22.00	0.00	4.80	0.00	0	0	220.58%	-0.26	0.03	-0.13	0.02	-0.00
RWX20260618P00023000	23.00	0.00	4.80	0.00	0	0	196.57%	-0.28	0.03	-0.12	0.02	-0.00
RWX20260618P00024000	24.00	0.00	4.80	0.00	0	0	172.84%	-0.32	0.04	-0.11	0.02	-0.00
RWX20260618P00025000	25.00	0.00	4.80	0.00	0	0	149.09%	-0.36	0.05	-0.10	0.02	-0.01
RWX20260618P00026000	26.00	0.00	4.80	0.00	0	0	124.82%	-0.41	0.06	-0.09	0.02	-0.01
RWX20260618P00027000	27.00	0.00	4.80	0.00	0	0	99.17%	-0.49	0.07	-0.07	0.02	-0.01
RWX20260618P00028000	28.00	0.00	4.80	0.00	0	0	69.82%	-0.61	0.10	-0.05	0.02	-0.01
RWX20260618P00029000	29.00	0.00	4.80	0.00	0	0	152.60%	-0.54	0.05	-0.11	0.02	-0.01
RWX20260618P00030000	30.00	0.05	10.00	0.00	0	0	129.94%	-0.62	0.05	-0.09	0.02	-0.01
RWX20260618P00031000	31.00	0.05	10.00	0.00	0	0	88.01%	-0.77	0.06	-0.05	0.02	-0.01
RWX20260618P00032000	32.00	0.10	10.00	0.00	0	0	297.57%	-0.49	0.02	-0.21	0.02	-0.01
RWX20260618P00033000	33.00	1.00	11.00	0.00	0	0	309.85%	-0.50	0.02	-0.22	0.02	-0.01
RWX20260618P00034000	34.00	2.00	11.20	0.00	0	0	283.88%	-0.55	0.02	-0.20	0.02	-0.01
RWX20260618P00035000	35.00	3.00	13.00	0.00	0	0	332.39%	-0.52	0.02	-0.24	0.02	-0.01
RWX20260618P00036000	36.00	4.00	14.00	0.00	0	0	342.80%	-0.53	0.02	-0.25	0.02	-0.01
RWX20260618P00037000	37.00	5.00	15.00	0.00	0	0	352.73%	-0.53	0.02	-0.25	0.02	-0.01
RWX20260618P00038000	38.00	6.00	16.00	0.00	0	0	362.21%	-0.54	0.02	-0.26	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.