만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20260618C00030000 | 30.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 73.15% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| RSPR20260618C00031000 | 31.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 54.99% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| RSPR20260618C00032000 | 32.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 49.61% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| RSPR20260618C00033000 | 33.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 39.88% | 0.86 | 0.08 | -0.02 | 0.02 | 0.01 |
| RSPR20260618C00034000 | 34.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 31.19% | 0.81 | 0.12 | -0.02 | 0.02 | 0.01 |
| RSPR20260618C00035000 | 35.00 | 0.15 | 2.25 | 0.00 | 0 | 5 | 23.34% | 0.71 | 0.21 | -0.02 | 0.02 | 0.01 |
| RSPR20260618C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 25.27% | 0.48 | 0.22 | -0.02 | 0.03 | 0.01 |
| RSPR20260618C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.54% | 0.33 | 0.15 | -0.03 | 0.03 | 0.00 |
| RSPR20260618C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.24% | 0.26 | 0.11 | -0.03 | 0.02 | 0.00 |
| RSPR20260618C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.61% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| RSPR20260618C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.17% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20260618P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 85.80% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| RSPR20260618P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.70% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| RSPR20260618P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.60% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| RSPR20260618P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 52.37% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| RSPR20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.87% | -0.25 | 0.10 | -0.03 | 0.02 | -0.00 |
| RSPR20260618P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.20% | -0.34 | 0.16 | -0.03 | 0.03 | -0.01 |
| RSPR20260618P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 20.09% | -0.52 | 0.27 | -0.02 | 0.03 | -0.01 |
| RSPR20260618P00037000 | 37.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 49.88% | -0.60 | 0.11 | -0.05 | 0.03 | -0.01 |
| RSPR20260618P00038000 | 38.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 61.90% | -0.65 | 0.08 | -0.06 | 0.03 | -0.01 |
| RSPR20260618P00039000 | 39.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 72.61% | -0.69 | 0.07 | -0.06 | 0.03 | -0.01 |
| RSPR20260618P00040000 | 40.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 82.41% | -0.71 | 0.06 | -0.07 | 0.02 | -0.01 |
