만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REW20260618P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 822.75% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| REW20260618P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 386.09% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| REW20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 612.66% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| REW20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.58% | -0.11 | 0.02 | -0.06 | 0.00 | -0.00 |
| REW20260618P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 164.55% | -0.48 | 0.11 | -0.05 | 0.01 | -0.00 |
| REW20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.27% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| REW20260618P00004000 | 4.00 | 0.35 | 1.85 | 0.00 | 0 | 0 | 476.30% | -0.45 | 0.04 | -0.16 | 0.01 | -0.00 |
| REW20260618P00005000 | 5.00 | 1.35 | 2.85 | 0.00 | 0 | 0 | 554.44% | -0.48 | 0.03 | -0.18 | 0.01 | -0.00 |
| REW20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.75% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| REW20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.45% | -0.27 | 0.09 | -0.05 | 0.01 | -0.00 |
| REW20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.23% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| REW20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.88% | -0.60 | 0.32 | -0.02 | 0.01 | -0.00 |
| REW20260618P00006000 | 6.00 | 2.35 | 3.90 | 0.00 | 0 | 0 | 203.18% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| REW20260618P00007000 | 7.00 | 0.75 | 1.50 | 0.00 | 0 | 0 | 154.15% | -0.69 | 0.11 | -0.05 | 0.01 | -0.00 |
| REW20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.94% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| REW20260618P00007000 | 7.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 679.94% | -0.50 | 0.03 | -0.22 | 0.01 | -0.01 |
| REW20260618P00008000 | 8.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 126.23% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| REW20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.14% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| REW20260618P00008000 | 8.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 717.65% | -0.51 | 0.02 | -0.23 | 0.01 | -0.01 |
| REW20260618P00009000 | 9.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 749.65% | -0.51 | 0.02 | -0.24 | 0.01 | -0.01 |
| REW20260618P00009000 | 9.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 292.27% | -0.69 | 0.06 | -0.09 | 0.01 | -0.00 |
| REW20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.27% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| REW20260618P00010000 | 10.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 325.81% | -0.71 | 0.05 | -0.09 | 0.01 | -0.00 |
| REW20260618P00010000 | 10.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 777.40% | -0.52 | 0.02 | -0.25 | 0.01 | -0.01 |
| REW20260618P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 120.89% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| REW20260618P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.19% | -0.34 | 0.19 | -0.03 | 0.01 | -0.00 |
| REW20260618P00011000 | 11.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 801.90% | -0.52 | 0.02 | -0.26 | 0.01 | -0.01 |
| REW20260618P00011000 | 11.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 354.62% | -0.72 | 0.04 | -0.10 | 0.01 | -0.00 |
| REW20260618P00012000 | 12.00 | 0.10 | 1.40 | 0.75 | 2 | 0 | 58.88% | -0.60 | 0.32 | -0.02 | 0.01 | -0.00 |
| REW20260618P00012000 | 12.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 823.78% | -0.53 | 0.02 | -0.27 | 0.01 | -0.01 |
| REW20260618P00012000 | 12.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 430.59% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| REW20260618P00013000 | 13.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 453.75% | -0.68 | 0.04 | -0.13 | 0.01 | -0.01 |
| REW20260618P00013000 | 13.00 | 0.85 | 2.10 | 0.00 | 0 | 0 | 136.09% | -0.62 | 0.13 | -0.04 | 0.01 | -0.00 |
| REW20260618P00014000 | 14.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 474.57% | -0.69 | 0.03 | -0.14 | 0.01 | -0.01 |
| REW20260618P00014000 | 14.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 166.40% | -0.66 | 0.10 | -0.05 | 0.01 | -0.00 |
| REW20260618P00015000 | 15.00 | 2.75 | 3.90 | 0.00 | 0 | 0 | 166.13% | -0.74 | 0.09 | -0.05 | 0.01 | -0.00 |
| REW20260618P00015000 | 15.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 493.49% | -0.69 | 0.03 | -0.14 | 0.01 | -0.01 |
| REW20260618P00016000 | 16.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 510.82% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
| REW20260618P00016000 | 16.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 201.61% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| REW20260618P00017000 | 17.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 221.45% | -0.75 | 0.07 | -0.06 | 0.01 | -0.00 |
| REW20260618P00017000 | 17.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 321.40% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| REW20260618P00018000 | 18.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 239.42% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| REW20260618P00018000 | 18.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 637.78% | -0.61 | 0.03 | -0.20 | 0.01 | -0.01 |
| REW20260618P00019000 | 19.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 255.87% | -0.77 | 0.05 | -0.06 | 0.01 | -0.00 |
| REW20260618P00019000 | 19.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 651.96% | -0.61 | 0.03 | -0.20 | 0.01 | -0.01 |
| REW20260618P00020000 | 20.00 | 7.70 | 9.00 | 0.00 | 0 | 0 | 271.04% | -0.78 | 0.05 | -0.07 | 0.01 | -0.00 |
| REW20260618P00020000 | 20.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 665.22% | -0.62 | 0.03 | -0.21 | 0.01 | -0.01 |
| REW20260618P00021000 | 21.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 677.67% | -0.62 | 0.03 | -0.21 | 0.01 | -0.01 |
| REW20260618P00022000 | 22.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 689.41% | -0.62 | 0.02 | -0.21 | 0.01 | -0.01 |
| REW20260618P00023000 | 23.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 700.51% | -0.62 | 0.02 | -0.22 | 0.01 | -0.01 |
| REW20260618P00024000 | 24.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 711.03% | -0.63 | 0.02 | -0.22 | 0.01 | -0.01 |
| REW20260618P00025000 | 25.00 | 17.90 | 20.30 | 0.00 | 0 | 0 | 721.03% | -0.63 | 0.02 | -0.22 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REW20260618C00001000 | 1.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 611.23% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| REW20260618C00001000 | 1.00 | 1.15 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REW20260618C00002000 | 2.00 | 0.15 | 1.65 | 0.00 | 0 | 0 | 638.00% | 0.83 | 0.02 | -0.14 | 0.01 | 0.00 |
| REW20260618C00002000 | 2.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 375.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| REW20260618C00003000 | 3.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 246.07% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REW20260618C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.19% | 0.55 | 0.10 | -0.06 | 0.01 | 0.00 |
| REW20260618C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 293.12% | 0.40 | 0.06 | -0.09 | 0.01 | 0.00 |
| REW20260618C00004000 | 4.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 191.97% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| REW20260618C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 368.72% | 0.36 | 0.04 | -0.11 | 0.01 | 0.00 |
| REW20260618C00005000 | 5.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 243.09% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| REW20260618C00005000 | 5.00 | 0.55 | 1.30 | 0.00 | 0 | 0 | 88.91% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| REW20260618C00006000 | 6.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 194.76% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| REW20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 98.73% | 0.48 | 0.18 | -0.03 | 0.01 | 0.00 |
| REW20260618C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 423.95% | 0.33 | 0.04 | -0.12 | 0.01 | 0.00 |
| REW20260618C00007000 | 7.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 153.92% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| REW20260618C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 467.41% | 0.32 | 0.03 | -0.13 | 0.01 | 0.00 |
| REW20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 167.34% | 0.35 | 0.10 | -0.05 | 0.01 | 0.00 |
| REW20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.92% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| REW20260618C00008000 | 8.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 118.27% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| REW20260618C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 503.13% | 0.31 | 0.03 | -0.14 | 0.01 | 0.00 |
| REW20260618C00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 533.40% | 0.30 | 0.03 | -0.15 | 0.01 | 0.00 |
| REW20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.50% | 0.27 | 0.06 | -0.07 | 0.01 | 0.00 |
| REW20260618C00009000 | 9.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 102.91% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| REW20260618C00010000 | 10.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 74.80% | 0.88 | 0.13 | -0.01 | 0.00 | 0.00 |
| REW20260618C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 559.60% | 0.29 | 0.03 | -0.15 | 0.01 | 0.00 |
| REW20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 286.67% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| REW20260618C00011000 | 11.00 | 0.35 | 1.60 | 0.00 | 0 | 0 | 66.70% | 0.70 | 0.23 | -0.02 | 0.01 | 0.00 |
| REW20260618C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 582.65% | 0.29 | 0.03 | -0.16 | 0.01 | 0.00 |
| REW20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 314.28% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| REW20260618C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 603.22% | 0.28 | 0.02 | -0.16 | 0.01 | 0.00 |
| REW20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.48% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| REW20260618C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.69% | 0.46 | 0.23 | -0.02 | 0.01 | 0.00 |
| REW20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 360.00% | 0.22 | 0.04 | -0.09 | 0.01 | 0.00 |
| REW20260618C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 101.78% | 0.33 | 0.16 | -0.03 | 0.01 | 0.00 |
| REW20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 379.36% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| REW20260618C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 130.25% | 0.28 | 0.12 | -0.04 | 0.01 | 0.00 |
| REW20260618C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 147.36% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| REW20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.95% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| REW20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 413.06% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| REW20260618C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.17% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| REW20260618C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 186.78% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| REW20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.90% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| REW20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.54% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| REW20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 441.66% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| REW20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.86% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| REW20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.47% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| REW20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.00% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| REW20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.45% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| REW20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 477.71% | 0.19 | 0.02 | -0.10 | 0.01 | 0.00 |
| REW20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.32% | 0.19 | 0.02 | -0.10 | 0.01 | 0.00 |
| REW20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.35% | 0.19 | 0.02 | -0.10 | 0.01 | 0.00 |
| REW20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.86% | 0.18 | 0.02 | -0.11 | 0.01 | 0.00 |
| REW20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.89% | 0.18 | 0.02 | -0.11 | 0.01 | 0.00 |
