만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20260618C00007000 | 7.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 248.99% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| REK20260618C00008000 | 8.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 212.80% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| REK20260618C00009000 | 9.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 180.76% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| REK20260618C00010000 | 10.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 151.86% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| REK20260618C00011000 | 11.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 125.35% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| REK20260618C00012000 | 12.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 118.35% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| REK20260618C00013000 | 13.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 91.94% | 0.88 | 0.08 | -0.02 | 0.01 | 0.00 |
| REK20260618C00014000 | 14.00 | 0.95 | 2.80 | 0.00 | 0 | 0 | 66.11% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| REK20260618C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.08% | 0.74 | 0.28 | -0.02 | 0.01 | 0.00 |
| REK20260618C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.21% | 0.45 | 0.24 | -0.02 | 0.01 | 0.00 |
| REK20260618C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.30% | 0.32 | 0.15 | -0.03 | 0.01 | 0.00 |
| REK20260618C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.78% | 0.27 | 0.11 | -0.04 | 0.01 | 0.00 |
| REK20260618C00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.13% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| REK20260618C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 134.33% | 0.22 | 0.07 | -0.04 | 0.01 | 0.00 |
| REK20260618C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 149.90% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| REK20260618C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 164.17% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| REK20260618C00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 177.37% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| REK20260618C00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 189.65% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| REK20260618C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 201.15% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK20260618P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 361.32% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| REK20260618P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 311.30% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| REK20260618P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 267.35% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| REK20260618P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 227.88% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| REK20260618P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 191.76% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| REK20260618P00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 158.08% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| REK20260618P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 126.02% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| REK20260618P00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.64% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| REK20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.34% | -0.33 | 0.19 | -0.03 | 0.01 | -0.00 |
| REK20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.66% | -0.61 | 0.40 | -0.01 | 0.01 | -0.00 |
| REK20260618P00017000 | 17.00 | 0.20 | 2.05 | 0.00 | 0 | 0 | 101.78% | -0.61 | 0.12 | -0.04 | 0.01 | -0.00 |
| REK20260618P00018000 | 18.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 139.27% | -0.63 | 0.09 | -0.06 | 0.01 | -0.01 |
| REK20260618P00019000 | 19.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 160.76% | -0.66 | 0.07 | -0.06 | 0.01 | -0.01 |
| REK20260618P00020000 | 20.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 179.90% | -0.69 | 0.06 | -0.07 | 0.01 | -0.01 |
| REK20260618P00021000 | 21.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 197.23% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
| REK20260618P00022000 | 22.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 213.10% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| REK20260618P00023000 | 23.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 227.77% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| REK20260618P00024000 | 24.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 241.42% | -0.74 | 0.04 | -0.08 | 0.01 | -0.01 |
| REK20260618P00025000 | 25.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 254.19% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
