REGL - ProShares Trust - ProShares S&P Midcap 400 배당금 귀족 ETF - 옵션 체인

ProShares Trust - ProShares S&P Midcap 400 배당금 귀족 ETF

US ˙ BATS ˙ US74347B6801

만기

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
REGL20260618P00081000	81.00	0.00	1.00	0.00	0	0	40.10%	-0.14	0.03	-0.05	0.04	-0.00
REGL20260618P00082000	82.00	0.00	1.00	0.00	0	0	35.95%	-0.15	0.04	-0.05	0.04	-0.00
REGL20260618P00083000	83.00	0.00	2.20	0.00	0	0	44.00%	-0.24	0.04	-0.09	0.05	-0.01
REGL20260618P00084000	84.00	0.00	2.25	0.00	0	0	39.39%	-0.27	0.05	-0.08	0.06	-0.01
REGL20260618P00085000	85.00	0.00	2.35	0.00	0	0	34.97%	-0.30	0.06	-0.08	0.06	-0.01
REGL20260618P00086000	86.00	0.00	2.40	0.00	0	0	29.78%	-0.35	0.07	-0.07	0.06	-0.01
REGL20260618P00087000	87.00	0.65	0.85	0.95	5	0	17.61%	-0.39	0.14	-0.04	0.06	-0.01
REGL20260618P00088000	88.00	0.00	3.00	0.00	0	0	21.05%	-0.52	0.12	-0.06	0.07	-0.01
REGL20260618P00089000	89.00	0.00	3.70	0.00	0	0	17.00%	-0.69	0.16	-0.05	0.06	-0.01
REGL20260618P00090000	90.00	0.35	4.50	0.00	0	0	48.24%	-0.59	0.05	-0.12	0.07	-0.02
REGL20260618P00091000	91.00	1.35	5.20	0.00	0	0	49.10%	-0.63	0.05	-0.12	0.06	-0.02
REGL20260618P00092000	92.00	2.30	6.30	0.00	0	0	55.73%	-0.65	0.04	-0.13	0.06	-0.02
REGL20260618P00093000	93.00	3.30	7.30	0.00	0	0	60.53%	-0.67	0.04	-0.14	0.06	-0.02
REGL20260618P00094000	94.00	4.30	8.30	0.00	0	0	65.12%	-0.69	0.03	-0.15	0.06	-0.02
REGL20260618P00095000	95.00	5.30	9.20	0.00	0	0	67.83%	-0.71	0.03	-0.15	0.06	-0.02
REGL20260618P00096000	96.00	6.30	10.20	0.00	0	0	72.02%	-0.72	0.03	-0.16	0.06	-0.02
REGL20260618P00097000	97.00	7.30	11.20	0.00	0	0	76.08%	-0.73	0.03	-0.16	0.06	-0.02
REGL20260618P00098000	98.00	8.30	12.20	0.00	0	0	80.00%	-0.74	0.02	-0.17	0.06	-0.02
REGL20260618P00099000	99.00	9.30	13.30	0.00	0	0	85.62%	-0.74	0.02	-0.18	0.06	-0.02

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
REGL20260618C00081000	81.00	4.80	8.80	0.00	0	0	67.54%	0.76	0.03	-0.13	0.05	0.02
REGL20260618C00082000	82.00	3.90	7.80	0.00	0	0	62.16%	0.74	0.03	-0.12	0.06	0.02
REGL20260618C00083000	83.00	2.95	6.90	0.00	0	0	58.42%	0.72	0.03	-0.12	0.06	0.02
REGL20260618C00084000	84.00	2.05	5.90	0.00	0	0	52.78%	0.69	0.04	-0.11	0.06	0.02
REGL20260618C00085000	85.00	1.05	4.90	0.00	0	0	46.97%	0.67	0.05	-0.11	0.06	0.02
REGL20260618C00086000	86.00	0.20	4.20	0.00	0	0	12.37%	0.84	0.12	-0.02	0.04	0.03
REGL20260618C00087000	87.00	0.85	3.20	0.00	0	0	21.05%	0.62	0.11	-0.05	0.07	0.02
REGL20260618C00088000	88.00	0.00	2.70	0.00	0	0	19.55%	0.51	0.12	-0.05	0.07	0.02
REGL20260618C00089000	89.00	0.00	2.40	0.00	0	0	23.82%	0.42	0.10	-0.06	0.07	0.01
REGL20260618C00090000	90.00	0.00	2.30	0.00	0	0	28.58%	0.36	0.08	-0.07	0.06	0.01
REGL20260618C00091000	91.00	0.00	2.15	0.00	0	0	32.34%	0.31	0.06	-0.07	0.06	0.01
REGL20260618C00092000	92.00	0.00	2.15	0.00	0	0	36.92%	0.29	0.05	-0.08	0.06	0.01
REGL20260618C00093000	93.00	0.00	1.00	0.00	0	0	30.05%	0.18	0.05	-0.05	0.05	0.01
REGL20260618C00094000	94.00	0.00	1.00	0.00	0	0	33.63%	0.17	0.04	-0.05	0.04	0.01
REGL20260618C00095000	95.00	0.00	1.00	0.00	0	0	37.07%	0.16	0.04	-0.05	0.04	0.01
REGL20260618C00096000	96.00	0.00	1.00	0.00	0	0	40.38%	0.15	0.03	-0.06	0.04	0.00
REGL20260618C00097000	97.00	0.00	1.00	0.00	0	0	43.57%	0.14	0.03	-0.06	0.04	0.00
REGL20260618C00098000	98.00	0.00	1.00	0.00	0	0	46.68%	0.13	0.03	-0.06	0.04	0.00
REGL20260618C00099000	99.00	0.00	1.00	0.00	0	0	49.69%	0.13	0.02	-0.06	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.