만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTE20260618C00024000 | 24.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 75.72% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| RDTE20260618C00025000 | 25.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 60.73% | 0.83 | 0.08 | -0.03 | 0.01 | 0.01 |
| RDTE20260618C00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 45.45% | 0.79 | 0.12 | -0.03 | 0.02 | 0.01 |
| RDTE20260618C00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 10 | 43.78% | 0.65 | 0.16 | -0.03 | 0.02 | 0.01 |
| RDTE20260618C00028000 | 28.00 | 0.00 | 2.10 | 0.49 | 2 | 6 | 54.91% | 0.49 | 0.14 | -0.04 | 0.02 | 0.00 |
| RDTE20260618C00029000 | 29.00 | 0.05 | 0.25 | 0.05 | 1 | 3 | 26.14% | 0.20 | 0.20 | -0.01 | 0.01 | 0.00 |
| RDTE20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 27.99% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| RDTE20260618C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 52.67% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| RDTE20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 83.47% | 0.21 | 0.07 | -0.05 | 0.02 | 0.00 |
| RDTE20260618C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RDTE20260618C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 71.82% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| RDTE20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 113.27% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| RDTE20260618C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.06% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTE20260618P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 90.28% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| RDTE20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.52% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| RDTE20260618P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.54% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| RDTE20260618P00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 50.72% | -0.36 | 0.14 | -0.04 | 0.02 | -0.00 |
| RDTE20260618P00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 49.47% | -0.51 | 0.15 | -0.04 | 0.02 | -0.00 |
| RDTE20260618P00029000 | 29.00 | 0.00 | 3.50 | 1.50 | 2 | 12 | 40.15% | -0.70 | 0.17 | -0.03 | 0.02 | -0.01 |
| RDTE20260618P00030000 | 30.00 | 2.25 | 2.95 | 2.35 | 4 | 7 | 54.01% | -0.76 | 0.11 | -0.03 | 0.02 | -0.01 |
| RDTE20260618P00031000 | 31.00 | 2.40 | 5.50 | 0.00 | 0 | 1 | 69.53% | -0.78 | 0.08 | -0.04 | 0.02 | -0.01 |
| RDTE20260618P00032000 | 32.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 55.87% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| RDTE20260618P00033000 | 33.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 64.58% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| RDTE20260618P00034000 | 34.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 72.78% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| RDTE20260618P00035000 | 35.00 | 5.60 | 9.50 | 0.00 | 0 | 2 | 80.54% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| RDTE20260618P00036000 | 36.00 | 6.60 | 10.50 | 0.00 | 0 | 1 | 87.93% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
