만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20260618C00006000 | 6.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 561.30% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| QRMI20260618C00007000 | 7.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 484.86% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| QRMI20260618C00008000 | 8.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 420.58% | 0.88 | 0.01 | -0.09 | 0.01 | 0.00 |
| QRMI20260618C00009000 | 9.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 364.84% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| QRMI20260618C00010000 | 10.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 315.28% | 0.84 | 0.02 | -0.08 | 0.01 | 0.00 |
| QRMI20260618C00011000 | 11.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 270.29% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| QRMI20260618C00012000 | 12.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 228.64% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| QRMI20260618C00013000 | 13.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 189.26% | 0.75 | 0.05 | -0.06 | 0.01 | 0.00 |
| QRMI20260618C00014000 | 14.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 151.07% | 0.69 | 0.07 | -0.06 | 0.01 | 0.00 |
| QRMI20260618C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.70% | 0.69 | 0.28 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.94% | 0.43 | 0.21 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 59.98% | 0.26 | 0.17 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.71% | 0.21 | 0.11 | -0.02 | 0.01 | 0.00 |
| QRMI20260618C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.81% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.10% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 126.00% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 138.78% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 150.63% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| QRMI20260618C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 161.69% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20260618P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 351.25% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 301.25% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 258.25% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.32% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 186.17% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| QRMI20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.50% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| QRMI20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 163.15% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| QRMI20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.48% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| QRMI20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.43% | -0.26 | 0.10 | -0.03 | 0.01 | -0.00 |
| QRMI20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.29% | -0.36 | 0.18 | -0.03 | 0.01 | -0.00 |
| QRMI20260618P00016000 | 16.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.19% | -0.61 | 0.30 | -0.02 | 0.01 | -0.00 |
| QRMI20260618P00017000 | 17.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 129.34% | -0.58 | 0.09 | -0.05 | 0.01 | -0.00 |
| QRMI20260618P00018000 | 18.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 153.49% | -0.62 | 0.08 | -0.06 | 0.01 | -0.01 |
| QRMI20260618P00019000 | 19.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 174.54% | -0.64 | 0.07 | -0.07 | 0.01 | -0.01 |
| QRMI20260618P00020000 | 20.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 193.32% | -0.66 | 0.06 | -0.07 | 0.01 | -0.01 |
| QRMI20260618P00021000 | 21.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 210.36% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| QRMI20260618P00022000 | 22.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 225.97% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| QRMI20260618P00023000 | 23.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 240.39% | -0.70 | 0.04 | -0.09 | 0.01 | -0.01 |
| QRMI20260618P00024000 | 24.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 253.80% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
