만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20260618C00078000 | 78.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 92.13% | 0.81 | 0.02 | -0.16 | 0.05 | 0.02 |
| QDF20260618C00079000 | 79.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 86.93% | 0.80 | 0.02 | -0.15 | 0.05 | 0.02 |
| QDF20260618C00080000 | 80.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 81.72% | 0.79 | 0.02 | -0.15 | 0.05 | 0.02 |
| QDF20260618C00081000 | 81.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 76.50% | 0.78 | 0.02 | -0.14 | 0.05 | 0.02 |
| QDF20260618C00082000 | 82.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 71.26% | 0.76 | 0.02 | -0.14 | 0.05 | 0.02 |
| QDF20260618C00083000 | 83.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 66.00% | 0.75 | 0.03 | -0.13 | 0.06 | 0.02 |
| QDF20260618C00084000 | 84.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 60.68% | 0.73 | 0.03 | -0.13 | 0.06 | 0.02 |
| QDF20260618C00085000 | 85.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 55.18% | 0.71 | 0.04 | -0.12 | 0.06 | 0.02 |
| QDF20260618C00086000 | 86.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 49.58% | 0.68 | 0.04 | -0.11 | 0.06 | 0.02 |
| QDF20260618C00087000 | 87.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.53% | 0.64 | 0.04 | -0.12 | 0.07 | 0.02 |
| QDF20260618C00088000 | 88.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.38% | 0.68 | 0.09 | -0.05 | 0.06 | 0.02 |
| QDF20260618C00089000 | 89.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 27.69% | 0.57 | 0.08 | -0.07 | 0.07 | 0.02 |
| QDF20260618C00090000 | 90.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 29.89% | 0.49 | 0.08 | -0.08 | 0.07 | 0.01 |
| QDF20260618C00091000 | 91.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 33.94% | 0.42 | 0.07 | -0.09 | 0.07 | 0.01 |
| QDF20260618C00092000 | 92.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 37.22% | 0.37 | 0.06 | -0.09 | 0.07 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20260618P00078000 | 78.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 84.48% | -0.18 | 0.02 | -0.14 | 0.05 | -0.01 |
| QDF20260618P00079000 | 79.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 79.52% | -0.19 | 0.02 | -0.14 | 0.05 | -0.01 |
| QDF20260618P00080000 | 80.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 74.53% | -0.20 | 0.02 | -0.13 | 0.05 | -0.01 |
| QDF20260618P00081000 | 81.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 70.50% | -0.22 | 0.02 | -0.13 | 0.05 | -0.01 |
| QDF20260618P00082000 | 82.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 65.41% | -0.23 | 0.03 | -0.13 | 0.05 | -0.01 |
| QDF20260618P00083000 | 83.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 60.27% | -0.25 | 0.03 | -0.12 | 0.06 | -0.01 |
| QDF20260618P00084000 | 84.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 55.06% | -0.27 | 0.03 | -0.11 | 0.06 | -0.01 |
| QDF20260618P00085000 | 85.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 49.73% | -0.29 | 0.04 | -0.11 | 0.06 | -0.01 |
| QDF20260618P00086000 | 86.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 45.06% | -0.32 | 0.04 | -0.10 | 0.06 | -0.01 |
| QDF20260618P00087000 | 87.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.34% | -0.35 | 0.05 | -0.09 | 0.06 | -0.01 |
| QDF20260618P00088000 | 88.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.79% | -0.40 | 0.06 | -0.08 | 0.07 | -0.01 |
| QDF20260618P00089000 | 89.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.08% | -0.46 | 0.07 | -0.08 | 0.07 | -0.02 |
| QDF20260618P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 26.42% | -0.55 | 0.09 | -0.07 | 0.07 | -0.02 |
| QDF20260618P00091000 | 91.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 21.71% | -0.66 | 0.10 | -0.05 | 0.06 | -0.02 |
| QDF20260618P00092000 | 92.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 21.39% | -0.75 | 0.08 | -0.04 | 0.06 | -0.03 |
