만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20260618C00078000 | 78.00 | 8.90 | 13.90 | 0.00 | 0 | 0 | 29.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| QDF20260618C00079000 | 79.00 | 7.90 | 12.90 | 0.00 | 0 | 0 | 26.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| QDF20260618C00080000 | 80.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 24.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| QDF20260618C00081000 | 81.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 21.85% | 0.99 | 0.01 | -0.00 | 0.01 | 0.01 |
| QDF20260618C00082000 | 82.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 19.36% | 0.99 | 0.01 | -0.00 | 0.01 | 0.01 |
| QDF20260618C00083000 | 83.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 16.89% | 0.99 | 0.01 | -0.00 | 0.01 | 0.01 |
| QDF20260618C00084000 | 84.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 66.79% | 0.70 | 0.03 | -0.14 | 0.06 | 0.02 |
| QDF20260618C00085000 | 85.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 61.13% | 0.68 | 0.03 | -0.13 | 0.06 | 0.02 |
| QDF20260618C00086000 | 86.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 55.36% | 0.66 | 0.04 | -0.12 | 0.07 | 0.02 |
| QDF20260618C00087000 | 87.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 11.41% | 0.89 | 0.10 | -0.01 | 0.04 | 0.02 |
| QDF20260618C00088000 | 88.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 24.38% | 0.63 | 0.09 | -0.06 | 0.07 | 0.02 |
| QDF20260618C00089000 | 89.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 28.19% | 0.54 | 0.08 | -0.07 | 0.07 | 0.02 |
| QDF20260618C00090000 | 90.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 30.71% | 0.47 | 0.07 | -0.08 | 0.07 | 0.01 |
| QDF20260618C00091000 | 91.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.40% | 0.41 | 0.06 | -0.08 | 0.07 | 0.01 |
| QDF20260618C00092000 | 92.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 38.18% | 0.37 | 0.05 | -0.09 | 0.07 | 0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20260618P00078000 | 78.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 80.53% | -0.19 | 0.02 | -0.13 | 0.05 | -0.01 |
| QDF20260618P00079000 | 79.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 75.71% | -0.20 | 0.02 | -0.13 | 0.05 | -0.01 |
| QDF20260618P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 71.84% | -0.21 | 0.02 | -0.12 | 0.05 | -0.01 |
| QDF20260618P00081000 | 81.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 66.94% | -0.22 | 0.02 | -0.12 | 0.05 | -0.01 |
| QDF20260618P00082000 | 82.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 61.99% | -0.24 | 0.03 | -0.12 | 0.06 | -0.01 |
| QDF20260618P00083000 | 83.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 56.99% | -0.25 | 0.03 | -0.11 | 0.06 | -0.01 |
| QDF20260618P00084000 | 84.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 51.91% | -0.27 | 0.04 | -0.10 | 0.06 | -0.01 |
| QDF20260618P00085000 | 85.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 46.71% | -0.30 | 0.04 | -0.10 | 0.06 | -0.01 |
| QDF20260618P00086000 | 86.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 42.12% | -0.33 | 0.05 | -0.09 | 0.07 | -0.01 |
| QDF20260618P00087000 | 87.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.24% | -0.36 | 0.06 | -0.08 | 0.07 | -0.01 |
| QDF20260618P00088000 | 88.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 32.67% | -0.42 | 0.07 | -0.08 | 0.07 | -0.02 |
| QDF20260618P00089000 | 89.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.15% | -0.48 | 0.08 | -0.07 | 0.07 | -0.02 |
| QDF20260618P00090000 | 90.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 23.99% | -0.57 | 0.09 | -0.06 | 0.07 | -0.02 |
| QDF20260618P00091000 | 91.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 17.92% | -0.72 | 0.10 | -0.04 | 0.06 | -0.03 |
| QDF20260618P00092000 | 92.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 49.77% | -0.60 | 0.04 | -0.12 | 0.07 | -0.02 |
