만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20260618C00002500 | 2.50 | 11.50 | 14.00 | 0.00 | 0 | 18 | 591.65% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PSO20260618C00005000 | 5.00 | 8.20 | 11.90 | 0.00 | 0 | 33 | 268.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSO20260618C00007500 | 7.50 | 5.70 | 9.40 | 0.00 | 0 | 0 | 172.72% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSO20260618C00010000 | 10.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 387.40% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| PSO20260618C00012500 | 12.50 | 0.75 | 4.30 | 0.00 | 0 | 0 | 260.84% | 0.73 | 0.04 | -0.09 | 0.01 | 0.00 |
| PSO20260618C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 23.42% | 0.53 | 0.56 | -0.01 | 0.01 | 0.00 |
| PSO20260618C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 152.62% | 0.37 | 0.08 | -0.06 | 0.01 | 0.00 |
| PSO20260618C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 201.31% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| PSO20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 239.59% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| PSO20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 271.37% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 408.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSO20260618P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 615.96% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| PSO20260618P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 419.80% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| PSO20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 50 | 287.60% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| PSO20260618P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 158.93% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| PSO20260618P00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 95.93% | -0.46 | 0.14 | -0.04 | 0.01 | -0.00 |
| PSO20260618P00017500 | 17.50 | 0.70 | 4.50 | 0.00 | 0 | 0 | 63.26% | -0.88 | 0.12 | -0.01 | 0.01 | -0.00 |
| PSO20260618P00020000 | 20.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 86.36% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| PSO20260618P00022500 | 22.50 | 5.60 | 9.50 | 0.00 | 0 | 0 | 113.02% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| PSO20260618P00025000 | 25.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 135.83% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
