만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 423.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSO20260618P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 633.06% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| PSO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.92% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| PSO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 204.04% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| PSO20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.02% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| PSO20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 37.98% | -0.43 | 0.34 | -0.02 | 0.01 | -0.00 |
| PSO20260618P00017500 | 17.50 | 1.60 | 4.30 | 0.00 | 0 | 0 | 117.73% | -0.68 | 0.10 | -0.04 | 0.01 | -0.01 |
| PSO20260618P00020000 | 20.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 148.92% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| PSO20260618P00022500 | 22.50 | 6.40 | 7.90 | 0.00 | 0 | 0 | 197.58% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| PSO20260618P00025000 | 25.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 228.77% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20260618C00002500 | 2.50 | 10.90 | 14.80 | 0.00 | 0 | 18 | 546.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PSO20260618C00005000 | 5.00 | 8.40 | 12.30 | 0.00 | 0 | 33 | 344.16% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSO20260618C00007500 | 7.50 | 5.90 | 9.80 | 0.00 | 0 | 0 | 230.57% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PSO20260618C00010000 | 10.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 409.77% | 0.82 | 0.02 | -0.12 | 0.01 | 0.00 |
| PSO20260618C00012500 | 12.50 | 1.05 | 4.50 | 0.00 | 0 | 0 | 278.95% | 0.73 | 0.04 | -0.10 | 0.01 | 0.00 |
| PSO20260618C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 19.37% | 0.71 | 0.91 | -0.01 | 0.01 | 0.00 |
| PSO20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.06% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| PSO20260618C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 201.96% | 0.31 | 0.06 | -0.08 | 0.01 | 0.00 |
| PSO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.19% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PSO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.27% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
