만기
June 12, 2026
June 18, 2026
June 26, 2026
July 02, 2026
July 10, 2026
July 17, 2026
July 24, 2026
August 21, 2026
September 18, 2026
December 18, 2026
January 15, 2027
March 19, 2027
June 17, 2027
September 17, 2027
December 17, 2027
January 21, 2028
리스트
스트래들
5 스트라이크 +/-
니어 머니
20 스트라이크 +/-
모두 표시
Calls
시장일 June 04, 2026
계약
스트라이크
Bid
Ask
마지막
거래량
OI
IV
델타(Delta)
감마(Gamma)
세타(Theta)
베가(Vega)
로(Rho)
PSKY20260612C00005000
5.00
4.95
6.50
5.52
1
3
470.84%
0.93
0.02
-0.06
0.00
0.00
PSKY20260612C00005500
5.50
4.40
5.80
0.00
0
4
422.39%
0.92
0.02
-0.06
0.00
0.00
PSKY20260612C00006000
6.00
3.90
5.50
0.00
0
4
378.30%
0.91
0.03
-0.06
0.00
0.00
PSKY20260612C00006500
6.50
3.40
4.80
0.00
0
2
337.73%
0.90
0.03
-0.06
0.00
0.00
PSKY20260612C00007000
7.00
2.96
4.00
3.51
1
2
266.29%
0.91
0.04
-0.05
0.00
0.00
PSKY20260612C00007500
7.50
2.45
3.85
0.00
0
0
278.90%
0.87
0.05
-0.06
0.00
0.00
PSKY20260612C00008000
8.00
2.00
4.20
0.00
0
1
169.71%
0.91
0.06
-0.03
0.00
0.00
PSKY20260612C00008500
8.50
0.92
3.95
0.00
0
1
400.40%
0.76
0.05
-0.13
0.00
0.00
PSKY20260612C00009000
9.00
1.14
2.66
0.00
0
4
210.04%
0.77
0.09
-0.06
0.00
0.00
PSKY20260612C00009500
9.50
0.70
1.66
0.00
0
10
106.50%
0.81
0.16
-0.03
0.00
0.00
PSKY20260612C00010000
10.00
0.71
0.88
0.77
91
104
40.79%
0.90
0.29
-0.01
0.00
0.00
PSKY20260612C00010500
10.50
0.17
0.66
0.52
19
88
41.37%
0.67
0.56
-0.02
0.01
0.00
PSKY20260612C00011000
11.00
0.10
0.27
0.19
127
390
46.96%
0.40
0.52
-0.02
0.01
0.00
PSKY20260612C00011500
11.50
0.08
0.10
0.08
43
1,361
51.21%
0.21
0.35
-0.01
0.00
0.00
PSKY20260612C00012000
12.00
0.01
0.10
0.05
9
65
58.58%
0.12
0.21
-0.01
0.00
0.00
PSKY20260612C00012500
12.50
0.01
0.11
0.00
0
99
77.28%
0.11
0.15
-0.01
0.00
0.00
PSKY20260612C00013000
13.00
0.00
0.03
0.03
12
90
68.71%
0.04
0.07
-0.00
0.00
0.00
PSKY20260612C00013500
13.50
0.00
0.05
0.00
0
19
87.19%
0.05
0.07
-0.01
0.00
0.00
PSKY20260612C00014000
14.00
0.00
0.05
0.00
0
47
98.17%
0.04
0.06
-0.01
0.00
0.00
PSKY20260612C00014500
14.50
0.00
0.75
0.00
0
5
215.47%
0.22
0.09
-0.06
0.00
0.00
PSKY20260612C00015000
15.00
0.00
0.75
0.00
0
0
229.58%
0.22
0.08
-0.07
0.00
0.00
PSKY20260612C00015500
15.50
0.00
1.00
0.00
0
0
269.31%
0.24
0.07
-0.08
0.00
0.00
PSKY20260612C00016000
16.00
0.00
1.00
0.00
0
0
282.43%
0.24
0.07
-0.09
0.00
0.00
PSKY20260612C00016500
16.50
0.00
1.00
0.00
0
0
294.88%
0.23
0.06
-0.09
0.00
0.00
PSKY20260612C00017000
17.00
0.00
0.05
0.02
90
0
153.30%
0.03
0.03
-0.01
0.00
0.00
PSKY20260612C00017500
17.50
0.00
0.75
0.00
0
0
289.85%
0.18
0.06
-0.07
0.00
0.00
PSKY20260612C00018000
18.00
0.00
1.00
0.00
0
0
328.92%
0.21
0.06
-0.09
0.00
0.00
PSKY20260612C00018500
18.50
0.00
0.75
0.00
0
0
310.30%
0.18
0.05
-0.08
0.00
0.00
PSKY20260612C00019000
19.00
0.00
0.95
0.00
0
0
319.93%
0.17
0.05
-0.08
0.00
0.00
PSKY20260612C00019500
19.50
0.00
1.20
0.00
0
0
353.19%
0.20
0.05
-0.09
0.00
0.00
PSKY20260612C00020000
20.00
0.00
1.40
0.00
0
0
368.12%
0.20
0.05
-0.10
0.00
0.00
PSKY20260612C00020500
20.50
0.00
1.40
0.00
0
0
377.03%
0.20
0.05
-0.10
0.00
0.00
PSKY20260612C00021000
21.00
0.00
1.40
0.00
0
0
385.64%
0.19
0.04
-0.10
0.00
0.00
PSKY20260612C00022000
22.00
0.00
1.35
0.00
0
0
396.08%
0.18
0.04
-0.10
0.00
0.00
Puts
시장일 June 04, 2026
계약
스트라이크
Bid
Ask
마지막
거래량
OI
IV
델타(Delta)
감마(Gamma)
세타(Theta)
베가(Vega)
로(Rho)
PSKY20260612P00005000
5.00
0.00
1.00
0.00
0
0
538.42%
-0.09
0.02
-0.09
0.00
-0.00
PSKY20260612P00005500
5.50
0.00
0.75
0.00
0
0
437.26%
-0.09
0.02
-0.07
0.00
-0.00
PSKY20260612P00006000
6.00
0.00
1.15
0.00
0
0
392.11%
-0.10
0.03
-0.07
0.00
-0.00
PSKY20260612P00006500
6.50
0.00
1.00
0.00
0
0
390.57%
-0.12
0.03
-0.08
0.00
-0.00
PSKY20260612P00007000
7.00
0.00
0.22
0.00
0
0
214.04%
-0.07
0.04
-0.03
0.00
-0.00
PSKY20260612P00007500
7.50
0.00
1.00
0.00
0
0
309.69%
-0.16
0.05
-0.07
0.00
-0.00
PSKY20260612P00008000
8.00
0.00
0.04
0.00
0
57
109.68%
-0.03
0.04
-0.01
0.00
-0.00
PSKY20260612P00008500
8.50
0.00
0.15
0.00
0
624
139.66%
-0.11
0.08
-0.03
0.00
-0.00
PSKY20260612P00009000
9.00
0.00
0.77
0.00
0
480
154.61%
-0.19
0.11
-0.04
0.00
-0.00
PSKY20260612P00009500
9.50
0.01
0.10
0.00
0
178
68.76%
-0.10
0.17
-0.01
0.00
-0.00
PSKY20260612P00010000
10.00
0.01
0.16
0.09
69
808
57.33%
-0.19
0.30
-0.02
0.00
-0.00
PSKY20260612P00010500
10.50
0.06
0.32
0.23
9
680
54.46%
-0.38
0.46
-0.02
0.01
-0.00
PSKY20260612P00011000
11.00
0.00
0.75
0.51
3
10
68.93%
-0.58
0.38
-0.03
0.01
-0.00
PSKY20260612P00011500
11.50
0.72
1.15
0.00
0
61
69.77%
-0.75
0.33
-0.03
0.00
-0.00
PSKY20260612P00012000
12.00
0.96
1.90
1.35
3
3
58.61%
-0.95
0.26
-0.01
0.00
-0.00
PSKY20260612P00012500
12.50
1.49
3.10
2.16
1
1
138.94%
-0.75
0.15
-0.05
0.01
-0.00
PSKY20260612P00013000
13.00
1.99
2.98
2.22
2
2
158.36%
-0.76
0.13
-0.05
0.00
-0.00
PSKY20260612P00013500
13.50
2.48
3.35
2.70
2
3
168.77%
-0.79
0.11
-0.05
0.00
-0.00
PSKY20260612P00014000
14.00
2.97
3.80
3.23
2
2
159.21%
-0.85
0.10
-0.04
0.00
-0.00
PSKY20260612P00014500
14.50
2.76
5.50
0.00
0
0
193.89%
-0.82
0.09
-0.05
0.00
-0.00
PSKY20260612P00015000
15.00
3.95
4.65
4.18
3
3
185.46%
-0.87
0.08
-0.04
0.00
-0.00
PSKY20260612P00015500
15.50
4.35
5.35
4.82
4
1
237.31%
-1.00
0.00
-0.01
0.00
0.00
PSKY20260612P00016000
16.00
4.25
6.75
0.00
0
0
191.32%
-0.91
0.06
-0.03
0.00
-0.00
PSKY20260612P00016500
16.50
5.25
7.00
0.00
0
0
242.22%
-0.85
0.06
-0.06
0.00
-0.00
PSKY20260612P00017000
17.00
5.25
7.95
0.00
0
0
211.63%
-0.92
0.05
-0.04
0.00
-0.00
PSKY20260612P00017500
17.50
5.75
8.25
0.00
0
0
221.13%
-0.92
0.05
-0.04
0.00
-0.00
PSKY20260612P00018000
18.00
6.25
8.75
7.28
1
3
230.25%
-0.92
0.05
-0.04
0.00
-0.00
PSKY20260612P00018500
18.50
7.30
9.00
0.00
0
0
290.42%
-0.86
0.05
-0.07
0.00
-0.00
PSKY20260612P00019000
19.00
7.80
9.70
0.00
0
0
299.76%
-0.86
0.05
-0.07
0.00
-0.00
PSKY20260612P00019500
19.50
7.75
10.45
0.00
0
0
255.63%
-0.93
0.04
-0.04
0.00
-0.00
PSKY20260612P00020000
20.00
8.80
10.50
0.00
0
1
317.44%
-0.87
0.05
-0.07
0.00
-0.00
PSKY20260612P00020500
20.50
9.30
11.20
0.00
0
0
325.82%
-0.87
0.04
-0.07
0.00
-0.00
PSKY20260612P00021000
21.00
9.80
11.70
0.00
0
0
333.93%
-0.87
0.04
-0.07
0.00
-0.00
PSKY20260612P00022000
22.00
10.35
12.90
0.00
0
0
341.47%
-0.88
0.04
-0.07
0.00
-0.00