PSK - SPDR 시리즈 신탁 - State Street SPDR ICE 우선주 ETF - 옵션 체인

SPDR 시리즈 신탁 - State Street SPDR ICE 우선주 ETF

US ˙ ARCA ˙ US78464A2924

만기

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
PSK20260618P00023000	23.00	0.00	1.35	0.00	0	0	151.96%	-0.13	0.02	-0.07	0.01	-0.00
PSK20260618P00024000	24.00	0.00	1.35	0.00	0	0	136.26%	-0.14	0.03	-0.07	0.01	-0.00
PSK20260618P00025000	25.00	0.00	1.35	0.00	0	0	120.90%	-0.16	0.03	-0.06	0.01	-0.00
PSK20260618P00026000	26.00	0.00	1.35	0.00	0	0	105.78%	-0.18	0.04	-0.06	0.02	-0.00
PSK20260618P00027000	27.00	0.00	1.35	0.00	0	0	90.76%	-0.20	0.05	-0.06	0.02	-0.00
PSK20260618P00028000	28.00	0.00	1.35	0.00	0	0	75.65%	-0.24	0.07	-0.05	0.02	-0.00
PSK20260618P00029000	29.00	0.00	1.35	0.00	0	0	60.17%	-0.28	0.09	-0.04	0.02	-0.00
PSK20260618P00030000	30.00	0.00	1.35	0.00	0	0	43.70%	-0.36	0.14	-0.04	0.02	-0.00
PSK20260618P00031000	31.00	0.00	1.00	0.00	0	0	16.77%	-0.57	0.41	-0.02	0.02	-0.00
PSK20260618P00032000	32.00	0.00	1.50	0.00	0	0	31.38%	-0.73	0.19	-0.02	0.02	-0.01
PSK20260618P00033000	33.00	0.65	3.90	0.00	0	0	26.42%	-0.93	0.13	-0.01	0.01	-0.00
PSK20260618P00034000	34.00	1.65	4.90	0.00	0	0	34.42%	-0.95	0.08	-0.01	0.01	-0.00
PSK20260618P00035000	35.00	2.65	5.90	0.00	0	0	41.82%	-0.95	0.06	-0.01	0.01	-0.00
PSK20260618P00036000	36.00	3.60	6.90	0.00	0	0	145.04%	-0.66	0.04	-0.12	0.02	-0.01
PSK20260618P00037000	37.00	4.60	7.90	0.00	0	0	155.79%	-0.67	0.04	-0.12	0.02	-0.01
PSK20260618P00038000	38.00	5.60	8.90	0.00	0	0	165.91%	-0.68	0.04	-0.13	0.02	-0.01
PSK20260618P00039000	39.00	6.60	9.90	0.00	0	0	175.48%	-0.70	0.03	-0.13	0.02	-0.01
PSK20260618P00040000	40.00	7.60	10.90	0.00	0	0	184.57%	-0.70	0.03	-0.14	0.02	-0.01
PSK20260618P00041000	41.00	8.60	11.90	0.00	0	0	193.23%	-0.71	0.03	-0.14	0.02	-0.01

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
PSK20260618C00023000	23.00	6.10	9.40	0.00	0	0	213.61%	0.82	0.02	-0.12	0.02	0.01
PSK20260618C00024000	24.00	5.10	8.40	0.00	0	0	194.23%	0.80	0.02	-0.12	0.02	0.01
PSK20260618C00025000	25.00	4.10	7.40	0.00	0	0	175.34%	0.78	0.03	-0.11	0.02	0.01
PSK20260618C00026000	26.00	3.40	6.40	0.00	0	0	53.78%	0.95	0.03	-0.01	0.01	0.01
PSK20260618C00027000	27.00	2.40	5.40	0.00	0	0	43.75%	0.95	0.04	-0.01	0.01	0.01
PSK20260618C00028000	28.00	1.15	4.40	0.00	0	0	120.09%	0.70	0.05	-0.09	0.02	0.01
PSK20260618C00029000	29.00	0.20	3.40	0.00	0	0	101.49%	0.66	0.06	-0.08	0.02	0.01
PSK20260618C00030000	30.00	0.00	2.40	0.00	0	0	29.50%	0.69	0.20	-0.02	0.02	0.01
PSK20260618C00031000	31.00	0.00	1.40	0.00	0	0	32.14%	0.48	0.21	-0.03	0.02	0.01
PSK20260618C00032000	32.00	0.00	1.35	0.00	0	0	47.39%	0.36	0.13	-0.04	0.02	0.00
PSK20260618C00033000	33.00	0.00	1.35	0.00	0	0	60.81%	0.31	0.10	-0.05	0.02	0.00
PSK20260618C00034000	34.00	0.00	1.35	0.00	0	0	72.66%	0.27	0.08	-0.05	0.02	0.00
PSK20260618C00035000	35.00	0.00	0.10	0.00	0	0	38.86%	0.05	0.05	-0.01	0.01	0.00
PSK20260618C00036000	36.00	0.00	1.35	0.00	0	0	93.40%	0.23	0.05	-0.06	0.02	0.00
PSK20260618C00037000	37.00	0.00	1.35	0.00	0	0	102.72%	0.21	0.05	-0.06	0.02	0.00
PSK20260618C00038000	38.00	0.00	1.35	0.00	0	0	111.48%	0.20	0.04	-0.07	0.02	0.00
PSK20260618C00039000	39.00	0.00	1.35	0.00	0	0	119.78%	0.19	0.04	-0.07	0.02	0.00
PSK20260618C00040000	40.00	0.00	1.35	0.00	0	0	127.67%	0.18	0.03	-0.07	0.02	0.00
PSK20260618C00041000	41.00	0.00	1.35	0.00	0	0	135.19%	0.18	0.03	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.