만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 422.40% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| PPIH20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 330.88% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| PPIH20260618P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 3 | 243.85% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| PPIH20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 190.21% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PPIH20260618P00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 2 | 153.20% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PPIH20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 99.15% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| PPIH20260618P00030000 | 30.00 | 0.90 | 1.90 | 0.00 | 0 | 655 | 93.67% | -0.30 | 0.06 | -0.07 | 0.02 | -0.00 |
| PPIH20260618P00035000 | 35.00 | 2.05 | 4.90 | 3.80 | 1 | 135 | 64.31% | -0.71 | 0.09 | -0.05 | 0.02 | -0.01 |
| PPIH20260618P00040000 | 40.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 141.96% | -0.73 | 0.04 | -0.11 | 0.02 | -0.01 |
| PPIH20260618P00045000 | 45.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 180.72% | -0.77 | 0.03 | -0.13 | 0.02 | -0.01 |
| PPIH20260618P00050000 | 50.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 222.84% | -0.77 | 0.02 | -0.15 | 0.02 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20260618C00012500 | 12.50 | 18.10 | 21.90 | 0.00 | 0 | 0 | 403.69% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| PPIH20260618C00015000 | 15.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 358.48% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| PPIH20260618C00017500 | 17.50 | 13.60 | 16.60 | 0.00 | 0 | 0 | 299.61% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| PPIH20260618C00020000 | 20.00 | 11.20 | 14.00 | 0.00 | 0 | 5 | 240.69% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| PPIH20260618C00022500 | 22.50 | 8.70 | 11.40 | 0.00 | 0 | 1 | 196.55% | 0.88 | 0.02 | -0.09 | 0.01 | 0.01 |
| PPIH20260618C00025000 | 25.00 | 6.30 | 9.70 | 0.00 | 0 | 12 | 162.34% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| PPIH20260618C00030000 | 30.00 | 2.10 | 4.40 | 0.00 | 0 | 883 | 59.56% | 0.78 | 0.08 | -0.04 | 0.02 | 0.01 |
| PPIH20260618C00035000 | 35.00 | 1.35 | 1.90 | 1.35 | 18 | 1,329 | 95.22% | 0.40 | 0.06 | -0.08 | 0.03 | 0.00 |
| PPIH20260618C00040000 | 40.00 | 0.05 | 0.75 | 0.00 | 0 | 331 | 87.83% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| PPIH20260618C00045000 | 45.00 | 0.05 | 1.75 | 0.00 | 0 | 101 | 152.31% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| PPIH20260618C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 185.09% | 0.18 | 0.02 | -0.10 | 0.02 | 0.00 |
