만기
Puts
시장일 June 03, 2026
Calls
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 100.46% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLTW20260618P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 75.77% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| PLTW20260618P00025000 | 25.00 | 3.10 | 4.20 | 0.00 | 0 | 34 | 84.87% | -0.75 | 0.08 | -0.04 | 0.01 | -0.01 |
| PLTW20260618P00029000 | 29.00 | 6.00 | 8.70 | 0.00 | 0 | 17 | 75.32% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| PLTW20260618P00030000 | 30.00 | 7.00 | 9.30 | 0.00 | 0 | 2 | 185.27% | -0.74 | 0.04 | -0.09 | 0.01 | -0.01 |
| PLTW20260618P00031000 | 31.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 209.78% | -0.72 | 0.03 | -0.10 | 0.01 | -0.01 |
| PLTW20260618P00032000 | 32.00 | 9.90 | 11.00 | 0.00 | 0 | 7 | 137.99% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| PLTW20260618P00033000 | 33.00 | 9.90 | 12.60 | 0.00 | 0 | 2 | 236.35% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| PLTW20260618P00034000 | 34.00 | 11.10 | 13.60 | 0.00 | 0 | 3 | 118.98% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| PLTW20260618P00035000 | 35.00 | 12.50 | 14.40 | 0.00 | 0 | 14 | 145.93% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
| PLTW20260618P00036000 | 36.00 | 13.00 | 15.00 | 0.00 | 0 | 9 | 215.32% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| PLTW20260618P00037000 | 37.00 | 14.90 | 16.00 | 0.00 | 0 | 5 | 164.37% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTW20260618P00038000 | 38.00 | 14.90 | 17.00 | 0.00 | 0 | 1 | 229.99% | -0.82 | 0.02 | -0.08 | 0.01 | -0.02 |
| PLTW20260618P00039000 | 39.00 | 15.90 | 18.00 | 0.00 | 0 | 4 | 236.92% | -0.82 | 0.02 | -0.08 | 0.01 | -0.02 |
| PLTW20260618P00040000 | 40.00 | 16.90 | 19.60 | 0.00 | 0 | 27 | 292.86% | -0.75 | 0.02 | -0.13 | 0.01 | -0.02 |
| PLTW20260618P00041000 | 41.00 | 17.90 | 20.20 | 0.00 | 0 | 3 | 267.92% | -0.80 | 0.02 | -0.10 | 0.01 | -0.02 |
| PLTW20260618P00042000 | 42.00 | 18.90 | 21.60 | 0.00 | 0 | 1 | 306.41% | -0.76 | 0.02 | -0.13 | 0.01 | -0.02 |
| PLTW20260618P00043000 | 43.00 | 19.90 | 22.20 | 0.00 | 0 | 12 | 280.53% | -0.80 | 0.02 | -0.10 | 0.01 | -0.02 |
| PLTW20260618P00044000 | 44.00 | 20.90 | 23.60 | 0.00 | 0 | 1 | 319.09% | -0.76 | 0.02 | -0.14 | 0.01 | -0.02 |
| PLTW20260618P00045000 | 45.00 | 21.90 | 24.60 | 0.00 | 0 | 1 | 325.13% | -0.77 | 0.02 | -0.14 | 0.01 | -0.02 |
| PLTW20260618P00046000 | 46.00 | 22.90 | 25.00 | 0.00 | 0 | 14 | 279.46% | -0.84 | 0.02 | -0.09 | 0.01 | -0.02 |
| PLTW20260618P00047000 | 47.00 | 23.90 | 26.60 | 0.00 | 0 | 0 | 121.13% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00048000 | 48.00 | 24.90 | 27.60 | 0.00 | 0 | 0 | 131.53% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00049000 | 49.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 139.51% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00050000 | 50.00 | 26.90 | 29.60 | 0.00 | 0 | 0 | 146.40% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00051000 | 51.00 | 27.90 | 30.60 | 0.00 | 0 | 0 | 152.65% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00052000 | 52.00 | 28.90 | 31.60 | 0.00 | 0 | 0 | 158.47% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| PLTW20260618P00053000 | 53.00 | 29.90 | 32.60 | 0.00 | 0 | 0 | 163.96% | -0.98 | 0.00 | 0.00 | 0.00 | -0.02 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20260618C00015000 | 15.00 | 6.60 | 8.40 | 0.00 | 0 | 1 | 199.93% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| PLTW20260618C00020000 | 20.00 | 1.60 | 3.60 | 0.00 | 0 | 2 | 91.77% | 0.71 | 0.09 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00025000 | 25.00 | 0.05 | 0.25 | 0.38 | 10 | 114 | 57.35% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| PLTW20260618C00029000 | 29.00 | 0.00 | 0.30 | 0.07 | 1 | 26 | 83.65% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PLTW20260618C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 121.11% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| PLTW20260618C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 170.36% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| PLTW20260618C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 51 | 110.61% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLTW20260618C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 30 | 188.28% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| PLTW20260618C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 196.59% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 32 | 204.53% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 212.13% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 135.29% | 0.04 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLTW20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.33% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 230.79% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 79 | 150.64% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLTW20260618C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 243.48% | 0.15 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 249.50% | 0.15 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 255.33% | 0.15 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLTW20260618C00044000 | 44.00 | 0.00 | 0.50 | 0.68 | 1 | 3 | 208.23% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLTW20260618C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 56 | 266.43% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 271.73% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 51 | 276.88% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 281.88% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 286.75% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 291.49% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 296.10% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 300.59% | 0.13 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLTW20260618C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 177.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
