만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20260618C00015000 | 15.00 | 6.40 | 8.20 | 0.00 | 0 | 1 | 174.65% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00020000 | 20.00 | 1.30 | 3.30 | 0.00 | 0 | 2 | 69.24% | 0.78 | 0.12 | -0.04 | 0.01 | 0.00 |
| PLTW20260618C00025000 | 25.00 | 0.00 | 0.50 | 0.07 | 5 | 114 | 68.65% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| PLTW20260618C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 112.34% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| PLTW20260618C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 124.57% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| PLTW20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.87% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 51 | 123.63% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| PLTW20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 161.90% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 169.81% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 177.38% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 184.64% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| PLTW20260618C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 105 | 152.03% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLTW20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.31% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.76% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 174.67% | 0.05 | 0.01 | -0.03 | 0.00 | 0.00 |
| PLTW20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 216.99% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 222.80% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 228.43% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 233.88% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 239.16% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 244.29% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 249.28% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 254.13% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.84% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00050000 | 50.00 | 0.00 | 0.40 | 0.05 | 1 | 15 | 233.35% | 0.06 | 0.01 | -0.04 | 0.00 | 0.00 |
| PLTW20260618C00051000 | 51.00 | 0.05 | 0.40 | 0.05 | 1 | 3 | 242.62% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLTW20260618C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 272.27% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTW20260618C00053000 | 53.00 | 0.00 | 0.60 | 0.24 | 3 | 57 | 264.55% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 104.53% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLTW20260618P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 34 | 56.84% | -0.21 | 0.11 | -0.02 | 0.01 | -0.00 |
| PLTW20260618P00025000 | 25.00 | 3.10 | 4.30 | 0.00 | 0 | 34 | 83.30% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| PLTW20260618P00029000 | 29.00 | 6.10 | 8.70 | 0.00 | 0 | 17 | 102.83% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| PLTW20260618P00030000 | 30.00 | 7.10 | 9.70 | 0.00 | 0 | 2 | 111.80% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| PLTW20260618P00031000 | 31.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 190.22% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| PLTW20260618P00032000 | 32.00 | 10.00 | 11.10 | 0.00 | 0 | 7 | 134.05% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| PLTW20260618P00033000 | 33.00 | 10.10 | 12.20 | 0.00 | 0 | 2 | 217.60% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| PLTW20260618P00034000 | 34.00 | 11.10 | 13.40 | 0.00 | 0 | 3 | 106.59% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| PLTW20260618P00035000 | 35.00 | 12.20 | 14.40 | 0.00 | 0 | 14 | 130.12% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| PLTW20260618P00036000 | 36.00 | 13.20 | 15.40 | 0.00 | 0 | 9 | 136.62% | -0.94 | 0.01 | -0.02 | 0.00 | -0.01 |
| PLTW20260618P00037000 | 37.00 | 15.00 | 16.10 | 0.00 | 0 | 5 | 172.79% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
| PLTW20260618P00038000 | 38.00 | 15.10 | 17.40 | 0.00 | 0 | 1 | 131.38% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| PLTW20260618P00039000 | 39.00 | 16.20 | 18.40 | 0.00 | 0 | 4 | 154.92% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| PLTW20260618P00040000 | 40.00 | 17.20 | 19.40 | 0.00 | 0 | 27 | 160.67% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| PLTW20260618P00041000 | 41.00 | 18.20 | 20.40 | 0.00 | 0 | 3 | 166.26% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| PLTW20260618P00042000 | 42.00 | 19.20 | 21.40 | 0.00 | 0 | 1 | 171.70% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| PLTW20260618P00043000 | 43.00 | 20.20 | 22.40 | 0.00 | 0 | 12 | 177.01% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| PLTW20260618P00044000 | 44.00 | 21.20 | 23.90 | 22.10 | 1 | 1 | 230.35% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00045000 | 45.00 | 22.20 | 24.70 | 0.00 | 0 | 1 | 220.08% | -0.91 | 0.01 | -0.04 | 0.01 | -0.02 |
| PLTW20260618P00046000 | 46.00 | 23.20 | 25.90 | 0.00 | 0 | 14 | 241.15% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00047000 | 47.00 | 24.10 | 26.90 | 0.00 | 0 | 0 | 238.68% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00048000 | 48.00 | 25.10 | 27.90 | 0.00 | 0 | 0 | 243.67% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00049000 | 49.00 | 26.10 | 28.90 | 0.00 | 0 | 0 | 248.54% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00050000 | 50.00 | 27.10 | 29.90 | 0.00 | 0 | 0 | 253.29% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00051000 | 51.00 | 28.10 | 30.90 | 0.00 | 0 | 0 | 257.93% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| PLTW20260618P00052000 | 52.00 | 29.10 | 31.80 | 0.00 | 0 | 0 | 253.81% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| PLTW20260618P00053000 | 53.00 | 30.10 | 32.80 | 0.00 | 0 | 0 | 258.20% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
