만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEY20260618C00013000 | 13.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 289.33% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| PEY20260618C00014000 | 14.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 259.78% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| PEY20260618C00015000 | 15.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 261.08% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| PEY20260618C00016000 | 16.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 232.92% | 0.83 | 0.02 | -0.09 | 0.01 | 0.00 |
| PEY20260618C00017000 | 17.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 206.13% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| PEY20260618C00018000 | 18.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 180.39% | 0.79 | 0.04 | -0.08 | 0.01 | 0.00 |
| PEY20260618C00019000 | 19.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 48.27% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| PEY20260618C00020000 | 20.00 | 1.35 | 3.70 | 0.00 | 0 | 28 | 35.55% | 0.95 | 0.06 | -0.00 | 0.00 | 0.01 |
| PEY20260618C00021000 | 21.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 22.97% | 0.93 | 0.13 | -0.00 | 0.01 | 0.01 |
| PEY20260618C00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 52 | 33.07% | 0.64 | 0.25 | -0.02 | 0.02 | 0.01 |
| PEY20260618C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 18.74% | 0.29 | 0.40 | -0.01 | 0.02 | 0.00 |
| PEY20260618C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.17% | 0.34 | 0.12 | -0.04 | 0.02 | 0.00 |
| PEY20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 46.74% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| PEY20260618C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 94.45% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| PEY20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.09% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| PEY20260618C00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 119.17% | 0.22 | 0.05 | -0.05 | 0.01 | 0.00 |
| PEY20260618C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 130.17% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| PEY20260618C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 140.46% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| PEY20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.00% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEY20260618P00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 249.50% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| PEY20260618P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 223.15% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PEY20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 116.32% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PEY20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.68% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| PEY20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.58% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| PEY20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.18% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| PEY20260618P00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 110.29% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| PEY20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.46% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| PEY20260618P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 68.31% | -0.29 | 0.11 | -0.04 | 0.02 | -0.00 |
| PEY20260618P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 23.57% | -0.32 | 0.34 | -0.01 | 0.02 | -0.00 |
| PEY20260618P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.74% | -0.63 | 0.27 | -0.02 | 0.02 | -0.00 |
| PEY20260618P00024000 | 24.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 98.28% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| PEY20260618P00025000 | 25.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 121.75% | -0.62 | 0.07 | -0.07 | 0.02 | -0.01 |
| PEY20260618P00026000 | 26.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 137.63% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| PEY20260618P00027000 | 27.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 152.05% | -0.67 | 0.05 | -0.08 | 0.02 | -0.01 |
| PEY20260618P00028000 | 28.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 165.33% | -0.69 | 0.05 | -0.09 | 0.02 | -0.01 |
| PEY20260618P00029000 | 29.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 95.61% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| PEY20260618P00030000 | 30.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 189.18% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| PEY20260618P00031000 | 31.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 200.01% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
