만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20260618C00002500 | 2.50 | 2.10 | 3.20 | 2.75 | 2 | 12 | 357.42% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| OPRX20260618C00005000 | 5.00 | 0.35 | 1.00 | 0.67 | 10 | 666 | 81.35% | 0.79 | 0.36 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 164 | 132.24% | 0.16 | 0.17 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 641 | 158.29% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 35 | 203.86% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| OPRX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 415.29% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 452.87% | 0.21 | 0.06 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 484.15% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 510.90% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 534.21% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| OPRX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 573.32% | 0.18 | 0.04 | -0.06 | 0.00 | 0.00 |
| OPRX20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.65% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 229.32% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| OPRX20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 373 | 113.82% | -0.30 | 0.30 | -0.02 | 0.00 | -0.00 |
| OPRX20260618P00007500 | 7.50 | 1.80 | 3.00 | 0.00 | 0 | 3 | 227.92% | -0.70 | 0.16 | -0.03 | 0.00 | -0.00 |
| OPRX20260618P00010000 | 10.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 270.65% | -0.83 | 0.10 | -0.03 | 0.00 | -0.00 |
| OPRX20260618P00012500 | 12.50 | 6.70 | 8.00 | 0.00 | 0 | 1 | 366.06% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
| OPRX20260618P00015000 | 15.00 | 9.20 | 10.50 | 0.00 | 0 | 0 | 413.00% | -0.82 | 0.07 | -0.04 | 0.00 | -0.00 |
| OPRX20260618P00017500 | 17.50 | 11.40 | 12.90 | 0.00 | 0 | 0 | 357.01% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| OPRX20260618P00020000 | 20.00 | 13.90 | 15.40 | 0.00 | 0 | 0 | 385.67% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OPRX20260618P00022500 | 22.50 | 16.40 | 17.90 | 0.00 | 0 | 0 | 410.39% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OPRX20260618P00025000 | 25.00 | 18.90 | 20.40 | 0.00 | 0 | 0 | 432.13% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| OPRX20260618P00030000 | 30.00 | 23.90 | 25.40 | 0.00 | 0 | 0 | 468.98% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| OPRX20260618P00035000 | 35.00 | 29.00 | 30.40 | 0.00 | 0 | 0 | 534.77% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
