OPPE - WisdomTree Trust - WisdomTree 유럽 기회 기금 - 옵션 체인

WisdomTree Trust - WisdomTree 유럽 기회 기금

US ˙ ARCA

만기

Puts 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
OPPE20260618P00048000	48.00	0.00	2.60	0.00	0	0	111.55%	-0.18	0.02	-0.12	0.03	-0.00
OPPE20260618P00049000	49.00	0.00	2.65	0.00	0	0	103.03%	-0.19	0.02	-0.12	0.03	-0.00
OPPE20260618P00050000	50.00	0.00	2.65	0.00	0	0	95.32%	-0.21	0.03	-0.11	0.03	-0.00
OPPE20260618P00051000	51.00	0.00	2.65	0.00	0	0	86.73%	-0.23	0.03	-0.11	0.03	-0.00
OPPE20260618P00052000	52.00	0.00	2.65	0.00	0	0	78.07%	-0.25	0.04	-0.10	0.03	-0.01
OPPE20260618P00053000	53.00	0.00	2.70	0.00	0	0	69.99%	-0.27	0.04	-0.10	0.04	-0.01
OPPE20260618P00054000	54.00	0.00	2.80	0.00	0	0	62.28%	-0.31	0.05	-0.09	0.04	-0.01
OPPE20260618P00055000	55.00	0.00	2.90	0.00	0	0	51.56%	-0.34	0.07	-0.08	0.04	-0.01
OPPE20260618P00056000	56.00	0.00	3.20	0.00	0	0	46.37%	-0.41	0.08	-0.08	0.04	-0.01
OPPE20260618P00057000	57.00	0.00	3.60	0.00	0	0	35.08%	-0.50	0.11	-0.06	0.04	-0.01
OPPE20260618P00058000	58.00	0.00	4.10	0.00	0	0	32.08%	-0.61	0.11	-0.05	0.04	-0.01
OPPE20260618P00059000	59.00	0.00	4.80	0.00	0	0	67.39%	-0.58	0.05	-0.11	0.04	-0.01
OPPE20260618P00060000	60.00	0.45	5.20	0.00	0	0	73.33%	-0.62	0.05	-0.12	0.04	-0.01
OPPE20260618P00061000	61.00	1.40	5.50	0.00	0	0	65.70%	-0.69	0.05	-0.10	0.04	-0.01
OPPE20260618P00062000	62.00	2.35	7.00	0.00	0	0	75.27%	-0.70	0.04	-0.11	0.04	-0.01
OPPE20260618P00063000	63.00	3.30	7.50	0.00	0	0	81.85%	-0.72	0.04	-0.11	0.04	-0.02
OPPE20260618P00064000	64.00	4.30	8.50	0.00	0	0	88.12%	-0.73	0.03	-0.12	0.04	-0.02
OPPE20260618P00065000	65.00	5.30	9.50	0.00	0	0	94.12%	-0.74	0.03	-0.12	0.03	-0.02
OPPE20260618P00066000	66.00	6.30	10.50	0.00	0	0	99.87%	-0.75	0.03	-0.13	0.03	-0.02

Calls 시장일 June 05, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
OPPE20260618C00048000	48.00	7.00	11.70	0.00	0	0	86.20%	0.87	0.02	-0.07	0.02	0.01
OPPE20260618C00049000	49.00	6.00	10.70	0.00	0	0	78.80%	0.86	0.03	-0.07	0.02	0.01
OPPE20260618C00050000	50.00	5.00	9.70	0.00	0	0	71.42%	0.85	0.03	-0.07	0.03	0.01
OPPE20260618C00051000	51.00	4.00	8.70	0.00	0	0	64.01%	0.83	0.04	-0.07	0.03	0.01
OPPE20260618C00052000	52.00	3.00	7.70	0.00	0	0	59.96%	0.80	0.04	-0.07	0.03	0.01
OPPE20260618C00053000	53.00	1.70	6.70	0.00	0	0	40.27%	0.83	0.06	-0.04	0.03	0.01
OPPE20260618C00054000	54.00	1.00	5.80	0.00	0	0	44.14%	0.75	0.07	-0.06	0.03	0.01
OPPE20260618C00055000	55.00	0.30	4.90	0.00	0	0	35.78%	0.70	0.09	-0.05	0.04	0.01
OPPE20260618C00056000	56.00	0.05	4.20	0.00	0	0	37.14%	0.60	0.10	-0.06	0.04	0.01
OPPE20260618C00057000	57.00	0.00	3.50	0.00	0	0	41.84%	0.51	0.09	-0.07	0.04	0.01
OPPE20260618C00058000	58.00	0.00	3.10	0.00	0	0	44.99%	0.43	0.08	-0.07	0.04	0.01
OPPE20260618C00059000	59.00	0.00	2.80	0.00	0	0	52.60%	0.38	0.07	-0.08	0.04	0.01
OPPE20260618C00060000	60.00	0.00	2.70	0.00	0	0	58.65%	0.34	0.06	-0.09	0.04	0.01
OPPE20260618C00061000	61.00	0.00	2.65	0.00	0	0	65.96%	0.31	0.05	-0.10	0.04	0.01
OPPE20260618C00062000	62.00	0.00	2.60	0.00	0	0	72.81%	0.29	0.04	-0.10	0.04	0.01
OPPE20260618C00063000	63.00	0.00	2.60	0.00	0	0	79.28%	0.27	0.04	-0.11	0.04	0.00
OPPE20260618C00064000	64.00	0.00	2.60	0.00	0	0	84.73%	0.26	0.04	-0.11	0.03	0.00
OPPE20260618C00065000	65.00	0.00	2.60	0.00	0	0	90.61%	0.25	0.03	-0.12	0.03	0.00
OPPE20260618C00066000	66.00	0.00	2.60	0.00	0	0	96.25%	0.24	0.03	-0.12	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.